| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 475,000 | 475,000 | 474,000 | 475,000 | 475,000 | 0.0 (0.0%) | 66 |
| 22 Oct 2002 | USD | 474,000 | 477,000 | 474,000 | 475,000 | 475,000 | +1,000 (+0.21%) | 24 |
| 21 Oct 2002 | USD | 474,000 | 476,000 | 472,000 | 474,000 | 474,000 | 0.0 (0.0%) | 160 |
| 18 Oct 2002 | USD | 475,000 | 476,000 | 473,000 | 474,000 | 474,000 | -1,000 (-0.21%) | 159 |
| 17 Oct 2002 | USD | 472,000 | 479,000 | 472,000 | 475,000 | 475,000 | +3,000 (+0.64%) | 318 |
| 16 Oct 2002 | USD | 469,000 | 473,000 | 469,000 | 472,000 | 472,000 | -1,000 (-0.21%) | 79 |
| 15 Oct 2002 | USD | 470,000 | 473,000 | 469,000 | 473,000 | 473,000 | +5,000 (+1.07%) | 174 |
| 14 Oct 2002 | USD | 468,000 | 468,000 | 468,000 | 468,000 | 468,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 468,000 | 470,000 | 468,000 | 468,000 | 468,000 | 0.0 (0.0%) | 69 |
| 10 Oct 2002 | USD | 467,000 | 469,000 | 467,000 | 468,000 | 468,000 | 0.0 (0.0%) | 56 |
| 9 Oct 2002 | USD | 467,000 | 470,000 | 467,000 | 468,000 | 468,000 | +1,000 (+0.21%) | 94 |
| 8 Oct 2002 | USD | 467,000 | 470,000 | 466,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 233 |
| 7 Oct 2002 | USD | 468,000 | 468,000 | 466,000 | 466,000 | 466,000 | -2,000 (-0.43%) | 212 |
| 4 Oct 2002 | USD | 466,000 | 468,000 | 466,000 | 468,000 | 468,000 | +1,000 (+0.21%) | 109 |
| 3 Oct 2002 | USD | 467,000 | 469,000 | 467,000 | 467,000 | 467,000 | 0.0 (0.0%) | 190 |
| 2 Oct 2002 | USD | 469,000 | 469,000 | 467,000 | 467,000 | 467,000 | -2,000 (-0.43%) | 61 |
| 1 Oct 2002 | USD | 470,000 | 470,000 | 467,000 | 469,000 | 469,000 | +2,000 (+0.43%) | 747 |
| 30 Sep 2002 | USD | 469,000 | 469,000 | 466,000 | 467,000 | 467,000 | -3,000 (-0.64%) | 335 |
| 27 Sep 2002 | USD | 469,000 | 470,000 | 469,000 | 470,000 | 470,000 | 0.0 (0.0%) | 194 |
| 26 Sep 2002 | USD | 469,000 | 470,000 | 469,000 | 470,000 | 470,000 | +1,000 (+0.21%) | 92 |
| 25 Sep 2002 | USD | 470,000 | 470,000 | 468,000 | 469,000 | 469,000 | -1,000 (-0.21%) | 84 |
| 24 Sep 2002 | USD | 470,000 | 471,000 | 468,000 | 470,000 | 470,000 | -1,000 (-0.21%) | 293 |
| 23 Sep 2002 | USD | 471,000 | 471,000 | 471,000 | 471,000 | 471,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 470,000 | 471,000 | 469,000 | 471,000 | 471,000 | +1,000 (+0.21%) | 81 |
| 19 Sep 2002 | USD | 470,000 | 471,000 | 468,000 | 470,000 | 470,000 | +1,000 (+0.21%) | 96 |
| 18 Sep 2002 | USD | 470,000 | 470,000 | 468,000 | 469,000 | 469,000 | 0.0 (0.0%) | 16 |
| 17 Sep 2002 | USD | 466,000 | 469,000 | 466,000 | 469,000 | 469,000 | +1,000 (+0.21%) | 41 |
| 16 Sep 2002 | USD | 468,000 | 468,000 | 468,000 | 468,000 | 468,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 468,000 | 470,000 | 468,000 | 468,000 | 468,000 | -1,000 (-0.21%) | 80 |
| 12 Sep 2002 | USD | 469,000 | 470,000 | 469,000 | 469,000 | 469,000 | -1,000 (-0.21%) | 151 |
