| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 468,000 | 470,000 | 468,000 | 470,000 | 470,000 | +1,000 (+0.21%) | 70 |
| 10 Sep 2002 | USD | 468,000 | 469,000 | 468,000 | 469,000 | 469,000 | +1,000 (+0.21%) | 47 |
| 9 Sep 2002 | USD | 467,000 | 470,000 | 467,000 | 468,000 | 468,000 | 0.0 (0.0%) | 58 |
| 6 Sep 2002 | USD | 468,000 | 469,000 | 468,000 | 468,000 | 468,000 | -1,000 (-0.21%) | 124 |
| 5 Sep 2002 | USD | 466,000 | 470,000 | 466,000 | 469,000 | 469,000 | -1,000 (-0.21%) | 89 |
| 4 Sep 2002 | USD | 466,000 | 470,000 | 466,000 | 470,000 | 470,000 | 0.0 (0.0%) | 241 |
| 3 Sep 2002 | USD | 473,000 | 473,000 | 470,000 | 470,000 | 470,000 | -2,000 (-0.42%) | 96 |
| 2 Sep 2002 | USD | 473,000 | 473,000 | 472,000 | 472,000 | 472,000 | -3,000 (-0.63%) | 125 |
| 30 Aug 2002 | USD | 472,000 | 475,000 | 472,000 | 475,000 | 475,000 | +2,000 (+0.42%) | 120 |
| 29 Aug 2002 | USD | 474,000 | 474,000 | 472,000 | 473,000 | 473,000 | 0.0 (0.0%) | 74 |
| 28 Aug 2002 | USD | 473,000 | 474,000 | 472,000 | 473,000 | 473,000 | 0.0 (0.0%) | 67 |
| 27 Aug 2002 | USD | 470,000 | 476,000 | 470,000 | 473,000 | 473,000 | -10,000 (-2.07%) | 266 |
| 26 Aug 2002 | USD | 483,000 | 483,000 | 481,000 | 483,000 | 483,000 | 0.0 (0.0%) | 824 |
| 23 Aug 2002 | USD | 483,000 | 483,000 | 481,000 | 483,000 | 483,000 | 0.0 (0.0%) | 631 |
| 22 Aug 2002 | USD | 483,000 | 483,000 | 482,000 | 483,000 | 483,000 | 0.0 (0.0%) | 218 |
| 21 Aug 2002 | USD | 482,000 | 484,000 | 480,000 | 483,000 | 483,000 | +2,000 (+0.42%) | 579 |
| 20 Aug 2002 | USD | 483,000 | 483,000 | 481,000 | 481,000 | 481,000 | -2,000 (-0.41%) | 176 |
| 19 Aug 2002 | USD | 483,000 | 483,000 | 481,000 | 483,000 | 483,000 | +2,000 (+0.42%) | 151 |
| 16 Aug 2002 | USD | 482,000 | 482,000 | 481,000 | 481,000 | 481,000 | -1,000 (-0.21%) | 120 |
| 15 Aug 2002 | USD | 481,000 | 482,000 | 480,000 | 482,000 | 482,000 | +2,000 (+0.42%) | 161 |
| 14 Aug 2002 | USD | 480,000 | 481,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 166 |
| 13 Aug 2002 | USD | 480,000 | 481,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 121 |
| 12 Aug 2002 | USD | 482,000 | 482,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 157 |
| 9 Aug 2002 | USD | 480,000 | 481,000 | 479,000 | 480,000 | 480,000 | 0.0 (0.0%) | 120 |
| 8 Aug 2002 | USD | 480,000 | 481,000 | 479,000 | 480,000 | 480,000 | +1,000 (+0.21%) | 117 |
| 7 Aug 2002 | USD | 481,000 | 482,000 | 479,000 | 479,000 | 479,000 | -2,000 (-0.42%) | 196 |
| 6 Aug 2002 | USD | 481,000 | 483,000 | 479,000 | 481,000 | 481,000 | +1,000 (+0.21%) | 510 |
| 5 Aug 2002 | USD | 478,000 | 482,000 | 477,000 | 480,000 | 480,000 | +3,000 (+0.63%) | 266 |
| 2 Aug 2002 | USD | 477,000 | 478,000 | 477,000 | 477,000 | 477,000 | -1,000 (-0.21%) | 121 |
| 1 Aug 2002 | USD | 478,000 | 478,000 | 476,000 | 478,000 | 478,000 | +1,000 (+0.21%) | 199 |
