| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 476,000 | 477,000 | 475,000 | 477,000 | 477,000 | +1,000 (+0.21%) | 269 |
| 30 Jul 2002 | USD | 475,000 | 476,000 | 474,000 | 476,000 | 476,000 | +3,000 (+0.63%) | 218 |
| 29 Jul 2002 | USD | 475,000 | 475,000 | 473,000 | 473,000 | 473,000 | -1,000 (-0.21%) | 59 |
| 26 Jul 2002 | USD | 473,000 | 474,000 | 472,000 | 474,000 | 474,000 | +2,000 (+0.42%) | 64 |
| 25 Jul 2002 | USD | 474,000 | 474,000 | 472,000 | 472,000 | 472,000 | -2,000 (-0.42%) | 231 |
| 24 Jul 2002 | USD | 475,000 | 475,000 | 473,000 | 474,000 | 474,000 | +1,000 (+0.21%) | 118 |
| 23 Jul 2002 | USD | 475,000 | 475,000 | 473,000 | 473,000 | 473,000 | -1,000 (-0.21%) | 334 |
| 22 Jul 2002 | USD | 475,000 | 475,000 | 473,000 | 474,000 | 474,000 | 0.0 (0.0%) | 147 |
| 19 Jul 2002 | USD | 474,000 | 476,000 | 473,000 | 474,000 | 474,000 | -1,000 (-0.21%) | 189 |
| 18 Jul 2002 | USD | 474,000 | 476,000 | 473,000 | 475,000 | 475,000 | +1,000 (+0.21%) | 590 |
| 17 Jul 2002 | USD | 474,000 | 474,000 | 472,000 | 474,000 | 474,000 | +1,000 (+0.21%) | 186 |
| 16 Jul 2002 | USD | 472,000 | 480,000 | 471,000 | 473,000 | 473,000 | 0.0 (0.0%) | 229 |
| 15 Jul 2002 | USD | 472,000 | 474,000 | 471,000 | 473,000 | 473,000 | +1,000 (+0.21%) | 173 |
| 12 Jul 2002 | USD | 472,000 | 472,000 | 470,000 | 472,000 | 472,000 | 0.0 (0.0%) | 264 |
| 11 Jul 2002 | USD | 472,000 | 473,000 | 471,000 | 472,000 | 472,000 | -1,000 (-0.21%) | 87 |
| 10 Jul 2002 | USD | 472,000 | 473,000 | 470,000 | 473,000 | 473,000 | +1,000 (+0.21%) | 185 |
| 9 Jul 2002 | USD | 471,000 | 472,000 | 470,000 | 472,000 | 472,000 | 0.0 (0.0%) | 233 |
| 8 Jul 2002 | USD | 473,000 | 473,000 | 471,000 | 472,000 | 472,000 | -1,000 (-0.21%) | 95 |
| 5 Jul 2002 | USD | 473,000 | 473,000 | 470,000 | 473,000 | 473,000 | +2,000 (+0.42%) | 132 |
| 4 Jul 2002 | USD | 470,000 | 471,000 | 469,000 | 471,000 | 471,000 | +2,000 (+0.43%) | 118 |
| 3 Jul 2002 | USD | 468,000 | 470,000 | 468,000 | 469,000 | 469,000 | +1,000 (+0.21%) | 201 |
| 2 Jul 2002 | USD | 467,000 | 469,000 | 466,000 | 468,000 | 468,000 | +1,000 (+0.21%) | 106 |
| 1 Jul 2002 | USD | 467,000 | 471,000 | 466,000 | 467,000 | 467,000 | 0.0 (0.0%) | 178 |
| 28 Jun 2002 | USD | 466,000 | 467,000 | 466,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 96 |
| 27 Jun 2002 | USD | 466,000 | 468,000 | 466,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 162 |
| 26 Jun 2002 | USD | 467,000 | 469,000 | 466,000 | 467,000 | 467,000 | 0.0 (0.0%) | 28 |
| 25 Jun 2002 | USD | 467,000 | 468,000 | 466,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 45 |
| 24 Jun 2002 | USD | 467,000 | 467,000 | 466,000 | 466,000 | 466,000 | 0.0 (0.0%) | 81 |
| 21 Jun 2002 | USD | 466,000 | 468,000 | 466,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 71 |
| 20 Jun 2002 | USD | 466,000 | 470,000 | 466,000 | 467,000 | 467,000 | 0.0 (0.0%) | 73 |
