| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 220,900 | 221,400 | 219,300 | 220,300 | 220,300 | -700 (-0.32%) | 7,399 |
| 9 Jan 2019 | USD | 217,800 | 221,000 | 217,800 | 221,000 | 221,000 | +3,800 (+1.75%) | 8,293 |
| 8 Jan 2019 | USD | 216,600 | 220,700 | 216,400 | 217,200 | 217,200 | +700 (+0.32%) | 9,469 |
| 7 Jan 2019 | USD | 214,300 | 219,000 | 214,000 | 216,500 | 216,500 | +3,800 (+1.79%) | 11,595 |
| 4 Jan 2019 | USD | 218,100 | 219,000 | 212,500 | 212,700 | 212,700 | -6,800 (-3.10%) | 14,093 |
| 3 Jan 2019 | USD | 219,500 | 219,500 | 219,500 | 219,500 | 219,500 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 219,500 | 219,500 | 219,500 | 219,500 | 219,500 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 219,500 | 219,500 | 219,500 | 219,500 | 219,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 219,500 | 219,500 | 219,500 | 219,500 | 219,500 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 217,600 | 220,400 | 216,700 | 219,500 | 219,500 | +1,700 (+0.78%) | 7,465 |
| 27 Dec 2018 | USD | 222,000 | 222,000 | 217,700 | 217,800 | 217,800 | -200 (-0.09%) | 7,236 |
| 26 Dec 2018 | USD | 215,800 | 218,000 | 214,000 | 218,000 | 218,000 | +2,200 (+1.02%) | 7,860 |
| 25 Dec 2018 | USD | 214,000 | 216,200 | 211,000 | 215,800 | 215,800 | -1,400 (-0.64%) | 7,810 |
| 21 Dec 2018 | USD | 219,000 | 221,000 | 216,700 | 217,200 | 217,200 | -3,700 (-1.67%) | 11,341 |
| 20 Dec 2018 | USD | 223,100 | 223,900 | 219,500 | 220,900 | 220,900 | -2,300 (-1.03%) | 8,113 |
| 19 Dec 2018 | USD | 224,600 | 224,600 | 221,300 | 223,200 | 223,200 | +400 (+0.18%) | 7,959 |
| 18 Dec 2018 | USD | 225,100 | 225,400 | 222,800 | 222,800 | 222,800 | -3,100 (-1.37%) | 6,135 |
| 17 Dec 2018 | USD | 225,200 | 226,200 | 223,900 | 225,900 | 225,900 | +1,600 (+0.71%) | 6,815 |
| 14 Dec 2018 | USD | 221,000 | 224,400 | 220,900 | 224,300 | 224,300 | +3,700 (+1.68%) | 12,456 |
| 13 Dec 2018 | USD | 223,900 | 224,300 | 220,600 | 220,600 | 220,600 | -2,400 (-1.08%) | 8,179 |
| 12 Dec 2018 | USD | 223,400 | 224,900 | 222,200 | 223,000 | 223,000 | +1,100 (+0.50%) | 12,043 |
| 11 Dec 2018 | USD | 222,600 | 224,000 | 220,600 | 221,900 | 221,900 | +2,300 (+1.05%) | 12,920 |
| 10 Dec 2018 | USD | 223,400 | 223,700 | 219,300 | 219,600 | 219,600 | -4,400 (-1.96%) | 10,221 |
| 7 Dec 2018 | USD | 221,700 | 224,100 | 221,400 | 224,000 | 224,000 | +2,000 (+0.90%) | 13,482 |
| 6 Dec 2018 | USD | 222,300 | 223,400 | 220,700 | 222,000 | 222,000 | -2,400 (-1.07%) | 12,423 |
| 5 Dec 2018 | USD | 223,600 | 224,400 | 222,000 | 224,400 | 224,400 | +700 (+0.31%) | 8,035 |
| 4 Dec 2018 | USD | 222,000 | 226,700 | 220,800 | 223,700 | 223,700 | +5,100 (+2.33%) | 16,689 |
| 3 Dec 2018 | USD | 219,400 | 221,000 | 218,400 | 218,600 | 218,600 | +900 (+0.41%) | 12,416 |
| 30 Nov 2018 | USD | 222,700 | 224,600 | 217,700 | 217,700 | 217,700 | -5,500 (-2.46%) | 38,491 |
| 29 Nov 2018 | USD | 226,600 | 227,500 | 223,100 | 223,200 | 223,200 | -4,600 (-2.02%) | 12,461 |
