| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 466,000 | 468,000 | 466,000 | 467,000 | 467,000 | -1,000 (-0.21%) | 43 |
| 18 Jun 2002 | USD | 467,000 | 468,000 | 467,000 | 468,000 | 468,000 | +1,000 (+0.21%) | 85 |
| 17 Jun 2002 | USD | 467,000 | 468,000 | 466,000 | 467,000 | 467,000 | 0.0 (0.0%) | 40 |
| 14 Jun 2002 | USD | 468,000 | 468,000 | 465,000 | 467,000 | 467,000 | -1,000 (-0.21%) | 85 |
| 13 Jun 2002 | USD | 467,000 | 468,000 | 466,000 | 468,000 | 468,000 | 0.0 (0.0%) | 71 |
| 12 Jun 2002 | USD | 470,000 | 470,000 | 467,000 | 468,000 | 468,000 | -2,000 (-0.43%) | 157 |
| 11 Jun 2002 | USD | 471,000 | 472,000 | 470,000 | 470,000 | 470,000 | -1,000 (-0.21%) | 55 |
| 10 Jun 2002 | USD | 473,000 | 473,000 | 471,000 | 471,000 | 471,000 | -2,000 (-0.42%) | 104 |
| 7 Jun 2002 | USD | 470,000 | 473,000 | 469,000 | 473,000 | 473,000 | +1,000 (+0.21%) | 373 |
| 6 Jun 2002 | USD | 472,000 | 473,000 | 470,000 | 472,000 | 472,000 | 0.0 (0.0%) | 153 |
| 5 Jun 2002 | USD | 473,000 | 473,000 | 470,000 | 472,000 | 472,000 | +1,000 (+0.21%) | 124 |
| 4 Jun 2002 | USD | 472,000 | 472,000 | 469,000 | 471,000 | 471,000 | 0.0 (0.0%) | 128 |
| 3 Jun 2002 | USD | 470,000 | 473,000 | 470,000 | 471,000 | 471,000 | +2,000 (+0.43%) | 270 |
| 31 May 2002 | USD | 466,000 | 469,000 | 466,000 | 469,000 | 469,000 | +3,000 (+0.64%) | 223 |
| 30 May 2002 | USD | 466,000 | 466,000 | 464,000 | 466,000 | 466,000 | 0.0 (0.0%) | 98 |
| 29 May 2002 | USD | 465,000 | 466,000 | 464,000 | 466,000 | 466,000 | +2,000 (+0.43%) | 62 |
| 28 May 2002 | USD | 465,000 | 466,000 | 464,000 | 464,000 | 464,000 | +2,000 (+0.43%) | 98 |
| 27 May 2002 | USD | 465,000 | 465,000 | 462,000 | 462,000 | 462,000 | -2,000 (-0.43%) | 276 |
| 24 May 2002 | USD | 465,000 | 465,000 | 464,000 | 464,000 | 464,000 | -1,000 (-0.22%) | 104 |
| 23 May 2002 | USD | 464,000 | 465,000 | 463,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 194 |
| 22 May 2002 | USD | 466,000 | 466,000 | 464,000 | 464,000 | 464,000 | -2,000 (-0.43%) | 517 |
| 21 May 2002 | USD | 467,000 | 467,000 | 465,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 38 |
| 20 May 2002 | USD | 466,000 | 467,000 | 465,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 101 |
| 17 May 2002 | USD | 465,000 | 467,000 | 465,000 | 466,000 | 466,000 | 0.0 (0.0%) | 109 |
| 16 May 2002 | USD | 467,000 | 467,000 | 465,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 103 |
| 15 May 2002 | USD | 466,000 | 466,000 | 465,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 97 |
| 14 May 2002 | USD | 467,000 | 467,000 | 464,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 272 |
| 13 May 2002 | USD | 465,000 | 467,000 | 465,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 63 |
| 10 May 2002 | USD | 467,000 | 467,000 | 465,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 120 |
| 9 May 2002 | USD | 466,000 | 467,000 | 465,000 | 467,000 | 467,000 | +2,000 (+0.43%) | 55 |
