| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 467,000 | 467,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 76 |
| 7 May 2002 | USD | 468,000 | 468,000 | 465,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 52 |
| 6 May 2002 | USD | 466,000 | 466,000 | 466,000 | 466,000 | 466,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 466,000 | 466,000 | 466,000 | 466,000 | 466,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 468,000 | 468,000 | 464,000 | 466,000 | 466,000 | -2,000 (-0.43%) | 174 |
| 1 May 2002 | USD | 467,000 | 468,000 | 465,000 | 468,000 | 468,000 | +2,000 (+0.43%) | 373 |
| 30 Apr 2002 | USD | 467,000 | 467,000 | 465,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 363 |
| 29 Apr 2002 | USD | 467,000 | 467,000 | 467,000 | 467,000 | 467,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 466,000 | 467,000 | 465,000 | 467,000 | 467,000 | 0.0 (0.0%) | 292 |
| 25 Apr 2002 | USD | 468,000 | 468,000 | 465,000 | 467,000 | 467,000 | -1,000 (-0.21%) | 97 |
| 24 Apr 2002 | USD | 467,000 | 468,000 | 465,000 | 468,000 | 468,000 | +1,000 (+0.21%) | 250 |
| 23 Apr 2002 | USD | 466,000 | 467,000 | 465,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 219 |
| 22 Apr 2002 | USD | 466,000 | 466,000 | 465,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 291 |
| 19 Apr 2002 | USD | 464,000 | 465,000 | 464,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 102 |
| 18 Apr 2002 | USD | 466,000 | 466,000 | 464,000 | 464,000 | 464,000 | -1,000 (-0.22%) | 393 |
| 17 Apr 2002 | USD | 466,000 | 466,000 | 465,000 | 465,000 | 465,000 | -2,000 (-0.43%) | 78 |
| 16 Apr 2002 | USD | 466,000 | 467,000 | 465,000 | 467,000 | 467,000 | +3,000 (+0.65%) | 230 |
| 15 Apr 2002 | USD | 465,000 | 467,000 | 464,000 | 464,000 | 464,000 | -3,000 (-0.64%) | 306 |
| 12 Apr 2002 | USD | 468,000 | 468,000 | 464,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 286 |
| 11 Apr 2002 | USD | 466,000 | 467,000 | 464,000 | 466,000 | 466,000 | 0.0 (0.0%) | 549 |
| 10 Apr 2002 | USD | 468,000 | 468,000 | 463,000 | 466,000 | 466,000 | +3,000 (+0.65%) | 214 |
| 9 Apr 2002 | USD | 465,000 | 466,000 | 463,000 | 463,000 | 463,000 | -2,000 (-0.43%) | 243 |
| 8 Apr 2002 | USD | 469,000 | 469,000 | 463,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 238 |
| 5 Apr 2002 | USD | 467,000 | 467,000 | 464,000 | 464,000 | 464,000 | -1,000 (-0.22%) | 323 |
| 4 Apr 2002 | USD | 465,000 | 467,000 | 464,000 | 465,000 | 465,000 | 0.0 (0.0%) | 302 |
| 3 Apr 2002 | USD | 468,000 | 468,000 | 464,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 507 |
| 2 Apr 2002 | USD | 468,000 | 468,000 | 463,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 192 |
| 1 Apr 2002 | USD | 467,000 | 469,000 | 462,000 | 465,000 | 465,000 | -3,000 (-0.64%) | 452 |
| 29 Mar 2002 | USD | 469,000 | 470,000 | 467,000 | 468,000 | 468,000 | -2,000 (-0.43%) | 262 |
| 28 Mar 2002 | USD | 468,000 | 471,000 | 465,000 | 470,000 | 470,000 | +3,000 (+0.64%) | 351 |
