| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 465,000 | 468,000 | 464,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 369 |
| 26 Mar 2002 | USD | 467,000 | 467,000 | 462,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 340 |
| 25 Mar 2002 | USD | 468,000 | 470,000 | 465,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 871 |
| 22 Mar 2002 | USD | 466,000 | 469,000 | 465,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 423 |
| 21 Mar 2002 | USD | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 468,000 | 469,000 | 462,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 213 |
| 19 Mar 2002 | USD | 465,000 | 467,000 | 460,000 | 466,000 | 466,000 | +5,000 (+1.08%) | 223 |
| 18 Mar 2002 | USD | 455,000 | 464,000 | 455,000 | 461,000 | 461,000 | +21,000 (+4.77%) | 377 |
| 15 Mar 2002 | USD | 444,000 | 446,000 | 439,000 | 440,000 | 440,000 | -4,000 (-0.90%) | 698 |
| 14 Mar 2002 | USD | 441,000 | 445,000 | 438,000 | 444,000 | 444,000 | +2,000 (+0.45%) | 539 |
| 13 Mar 2002 | USD | 449,000 | 449,000 | 433,000 | 442,000 | 442,000 | -7,000 (-1.56%) | 1,330 |
| 12 Mar 2002 | USD | 450,000 | 452,000 | 440,000 | 449,000 | 449,000 | 0.0 (0.0%) | 2,346 |
