| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 226,500 | 227,800 | 224,600 | 227,800 | 227,800 | +1,100 (+0.49%) | 8,483 |
| 27 Nov 2018 | USD | 223,600 | 227,000 | 222,400 | 226,700 | 226,700 | +3,100 (+1.39%) | 11,230 |
| 26 Nov 2018 | USD | 223,000 | 224,400 | 221,700 | 223,600 | 223,600 | +500 (+0.22%) | 9,341 |
| 23 Nov 2018 | USD | 223,100 | 223,100 | 223,100 | 223,100 | 223,100 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 221,700 | 223,900 | 221,200 | 223,100 | 223,100 | +2,300 (+1.04%) | 9,066 |
| 21 Nov 2018 | USD | 222,000 | 223,700 | 220,800 | 220,800 | 220,800 | -1,200 (-0.54%) | 9,092 |
| 20 Nov 2018 | USD | 224,200 | 224,600 | 221,400 | 222,000 | 222,000 | -2,200 (-0.98%) | 6,556 |
| 19 Nov 2018 | USD | 222,500 | 224,600 | 221,100 | 224,200 | 224,200 | +1,400 (+0.63%) | 10,349 |
| 16 Nov 2018 | USD | 220,700 | 222,800 | 219,700 | 222,800 | 222,800 | +1,900 (+0.86%) | 11,588 |
| 15 Nov 2018 | USD | 217,400 | 220,900 | 215,900 | 220,900 | 220,900 | +4,200 (+1.94%) | 12,094 |
| 14 Nov 2018 | USD | 216,900 | 217,700 | 214,300 | 216,700 | 216,700 | +1,300 (+0.60%) | 10,265 |
| 13 Nov 2018 | USD | 214,900 | 215,600 | 213,400 | 215,400 | 215,400 | +800 (+0.37%) | 8,828 |
| 12 Nov 2018 | USD | 212,500 | 215,000 | 212,500 | 214,600 | 214,600 | +3,400 (+1.61%) | 8,172 |
| 9 Nov 2018 | USD | 211,900 | 213,600 | 210,900 | 211,200 | 211,200 | -700 (-0.33%) | 8,819 |
| 8 Nov 2018 | USD | 212,600 | 213,800 | 211,500 | 211,900 | 211,900 | -500 (-0.24%) | 6,803 |
| 7 Nov 2018 | USD | 212,400 | 214,000 | 211,200 | 212,400 | 212,400 | +700 (+0.33%) | 10,202 |
| 6 Nov 2018 | USD | 210,000 | 212,400 | 209,100 | 211,700 | 211,700 | +1,700 (+0.81%) | 5,319 |
| 5 Nov 2018 | USD | 208,100 | 211,300 | 208,100 | 210,000 | 210,000 | +2,100 (+1.01%) | 5,214 |
| 2 Nov 2018 | USD | 208,000 | 209,800 | 207,800 | 207,900 | 207,900 | -1,600 (-0.76%) | 6,678 |
| 1 Nov 2018 | USD | 206,600 | 210,700 | 206,300 | 209,500 | 209,500 | +1,100 (+0.53%) | 7,423 |
| 31 Oct 2018 | USD | 212,500 | 212,500 | 208,400 | 208,400 | 208,400 | -4,000 (-1.88%) | 12,034 |
| 30 Oct 2018 | USD | 211,300 | 212,700 | 210,300 | 212,400 | 212,400 | +800 (+0.38%) | 6,635 |
| 29 Oct 2018 | USD | 206,300 | 211,600 | 206,300 | 211,600 | 211,600 | +4,500 (+2.17%) | 7,808 |
| 26 Oct 2018 | USD | 206,200 | 208,400 | 205,100 | 207,100 | 207,100 | +1,000 (+0.49%) | 8,480 |
| 25 Oct 2018 | USD | 206,300 | 208,600 | 205,500 | 206,100 | 206,100 | -500 (-0.24%) | 4,729 |
| 24 Oct 2018 | USD | 206,900 | 208,100 | 206,400 | 206,600 | 206,600 | -100 (-0.05%) | 4,800 |
| 23 Oct 2018 | USD | 208,000 | 209,300 | 206,700 | 206,700 | 206,700 | -1,500 (-0.72%) | 5,912 |
| 22 Oct 2018 | USD | 208,000 | 209,900 | 207,900 | 208,200 | 208,200 | -200 (-0.10%) | 2,728 |
| 19 Oct 2018 | USD | 209,000 | 209,700 | 207,700 | 208,400 | 208,400 | -1,600 (-0.76%) | 10,312 |
| 18 Oct 2018 | USD | 208,500 | 210,000 | 207,900 | 210,000 | 210,000 | +2,800 (+1.35%) | 9,275 |
