| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 204,700 | 208,100 | 204,700 | 207,200 | 207,200 | +2,900 (+1.42%) | 7,884 |
| 16 Oct 2018 | USD | 204,200 | 205,100 | 202,700 | 204,300 | 204,300 | +500 (+0.25%) | 9,224 |
| 15 Oct 2018 | USD | 204,000 | 205,200 | 202,700 | 203,800 | 203,800 | +200 (+0.10%) | 8,316 |
| 12 Oct 2018 | USD | 205,900 | 207,000 | 203,600 | 203,600 | 203,600 | -2,500 (-1.21%) | 11,333 |
| 11 Oct 2018 | USD | 203,300 | 206,100 | 203,300 | 206,100 | 206,100 | +1,100 (+0.54%) | 6,614 |
| 10 Oct 2018 | USD | 206,300 | 207,700 | 204,700 | 205,000 | 205,000 | -2,600 (-1.25%) | 6,726 |
| 9 Oct 2018 | USD | 203,300 | 208,000 | 203,200 | 207,600 | 207,600 | +6,000 (+2.98%) | 13,194 |
| 8 Oct 2018 | USD | 201,600 | 201,600 | 201,600 | 201,600 | 201,600 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 202,600 | 203,400 | 201,600 | 201,600 | 201,600 | -2,200 (-1.08%) | 6,720 |
| 4 Oct 2018 | USD | 205,500 | 205,800 | 203,100 | 203,800 | 203,800 | -3,100 (-1.50%) | 6,577 |
| 3 Oct 2018 | USD | 205,900 | 207,200 | 204,800 | 206,900 | 206,900 | +700 (+0.34%) | 3,811 |
| 2 Oct 2018 | USD | 206,800 | 207,500 | 206,000 | 206,200 | 206,200 | -600 (-0.29%) | 4,165 |
| 1 Oct 2018 | USD | 206,100 | 207,800 | 205,600 | 206,800 | 206,800 | +700 (+0.34%) | 4,392 |
| 28 Sep 2018 | USD | 207,200 | 207,600 | 205,400 | 206,100 | 206,100 | -400 (-0.19%) | 8,791 |
| 27 Sep 2018 | USD | 206,800 | 206,900 | 205,500 | 206,500 | 206,500 | -300 (-0.15%) | 3,968 |
| 26 Sep 2018 | USD | 204,700 | 206,900 | 204,700 | 206,800 | 206,800 | +1,900 (+0.93%) | 5,910 |
| 25 Sep 2018 | USD | 203,000 | 205,200 | 202,500 | 204,900 | 204,900 | +700 (+0.34%) | 5,855 |
| 24 Sep 2018 | USD | 204,200 | 204,200 | 204,200 | 204,200 | 204,200 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 205,000 | 206,400 | 204,200 | 204,200 | 204,200 | -1,000 (-0.49%) | 11,961 |
| 20 Sep 2018 | USD | 206,000 | 207,100 | 205,000 | 205,200 | 205,200 | -500 (-0.24%) | 3,661 |
| 19 Sep 2018 | USD | 206,200 | 207,600 | 205,000 | 205,700 | 205,700 | -600 (-0.29%) | 6,821 |
| 18 Sep 2018 | USD | 205,000 | 206,800 | 204,300 | 206,300 | 206,300 | +1,400 (+0.68%) | 5,981 |
| 17 Sep 2018 | USD | 204,900 | 204,900 | 204,900 | 204,900 | 204,900 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 204,600 | 206,400 | 203,600 | 204,900 | 204,900 | +300 (+0.15%) | 9,069 |
| 13 Sep 2018 | USD | 203,800 | 206,100 | 203,800 | 204,600 | 204,600 | +500 (+0.24%) | 6,610 |
| 12 Sep 2018 | USD | 204,200 | 204,500 | 202,900 | 204,100 | 204,100 | +400 (+0.20%) | 3,895 |
| 11 Sep 2018 | USD | 202,600 | 204,600 | 202,600 | 203,700 | 203,700 | +1,200 (+0.59%) | 6,382 |
| 10 Sep 2018 | USD | 203,400 | 204,300 | 202,500 | 202,500 | 202,500 | -700 (-0.34%) | 5,217 |
| 7 Sep 2018 | USD | 204,200 | 205,300 | 202,700 | 203,200 | 203,200 | -200 (-0.10%) | 6,296 |
| 6 Sep 2018 | USD | 203,300 | 204,200 | 202,800 | 203,400 | 203,400 | +600 (+0.30%) | 5,590 |
