| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 202,600 | 204,200 | 202,000 | 202,800 | 202,800 | +200 (+0.10%) | 7,808 |
| 4 Sep 2018 | USD | 202,900 | 204,600 | 201,700 | 202,600 | 202,600 | +500 (+0.25%) | 6,661 |
| 3 Sep 2018 | USD | 200,500 | 203,200 | 200,500 | 202,100 | 202,100 | +1,100 (+0.55%) | 6,988 |
| 31 Aug 2018 | USD | 202,000 | 202,700 | 200,700 | 201,000 | 201,000 | -1,300 (-0.64%) | 10,087 |
| 30 Aug 2018 | USD | 201,600 | 203,600 | 201,600 | 202,300 | 202,300 | +400 (+0.20%) | 6,713 |
| 29 Aug 2018 | USD | 200,000 | 202,100 | 200,000 | 201,900 | 201,900 | -2,300 (-1.13%) | 9,582 |
| 28 Aug 2018 | USD | 203,000 | 204,800 | 203,000 | 204,200 | 204,200 | -200 (-0.10%) | 8,938 |
| 27 Aug 2018 | USD | 205,000 | 205,800 | 203,700 | 204,400 | 204,400 | -100 (-0.05%) | 4,412 |
| 24 Aug 2018 | USD | 205,000 | 206,600 | 204,300 | 204,500 | 204,500 | +200 (+0.10%) | 7,061 |
| 23 Aug 2018 | USD | 204,900 | 205,100 | 203,900 | 204,300 | 204,300 | -400 (-0.20%) | 3,734 |
| 22 Aug 2018 | USD | 207,500 | 207,700 | 204,700 | 204,700 | 204,700 | -1,300 (-0.63%) | 5,103 |
| 21 Aug 2018 | USD | 206,900 | 207,300 | 205,600 | 206,000 | 206,000 | -900 (-0.43%) | 6,371 |
| 20 Aug 2018 | USD | 205,200 | 206,900 | 204,400 | 206,900 | 206,900 | +1,300 (+0.63%) | 4,930 |
| 17 Aug 2018 | USD | 205,600 | 207,600 | 204,600 | 205,600 | 205,600 | -1,000 (-0.48%) | 7,115 |
| 16 Aug 2018 | USD | 204,300 | 206,700 | 203,500 | 206,600 | 206,600 | +2,200 (+1.08%) | 9,362 |
| 15 Aug 2018 | USD | 201,500 | 204,400 | 201,300 | 204,400 | 204,400 | +2,800 (+1.39%) | 6,602 |
| 14 Aug 2018 | USD | 199,500 | 201,600 | 199,100 | 201,600 | 201,600 | +2,500 (+1.26%) | 6,594 |
| 13 Aug 2018 | USD | 201,100 | 201,400 | 199,100 | 199,100 | 199,100 | -2,500 (-1.24%) | 7,380 |
| 10 Aug 2018 | USD | 202,900 | 202,900 | 201,600 | 201,600 | 201,600 | -900 (-0.44%) | 5,341 |
| 9 Aug 2018 | USD | 202,100 | 203,300 | 200,700 | 202,500 | 202,500 | +100 (+0.05%) | 5,687 |
| 8 Aug 2018 | USD | 203,700 | 204,400 | 202,400 | 202,400 | 202,400 | -1,800 (-0.88%) | 5,548 |
| 7 Aug 2018 | USD | 203,600 | 204,800 | 203,400 | 204,200 | 204,200 | -500 (-0.24%) | 3,453 |
| 6 Aug 2018 | USD | 205,400 | 206,000 | 204,100 | 204,700 | 204,700 | -700 (-0.34%) | 3,351 |
| 3 Aug 2018 | USD | 203,500 | 205,800 | 203,300 | 205,400 | 205,400 | +500 (+0.24%) | 5,720 |
| 2 Aug 2018 | USD | 203,900 | 205,500 | 203,600 | 204,900 | 204,900 | +900 (+0.44%) | 6,782 |
| 1 Aug 2018 | USD | 204,800 | 205,400 | 203,600 | 204,000 | 204,000 | +100 (+0.05%) | 8,981 |
| 31 Jul 2018 | USD | 201,300 | 205,000 | 200,100 | 203,900 | 203,900 | +2,700 (+1.34%) | 10,220 |
| 30 Jul 2018 | USD | 203,100 | 204,700 | 201,200 | 201,200 | 201,200 | -2,400 (-1.18%) | 14,313 |
| 27 Jul 2018 | USD | 201,800 | 204,400 | 201,100 | 203,600 | 203,600 | +2,000 (+0.99%) | 7,652 |
| 26 Jul 2018 | USD | 202,100 | 202,600 | 201,100 | 201,600 | 201,600 | 0.0 (0.0%) | 5,573 |
