| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 147,500 | 152,000 | 146,800 | 150,300 | 150,300 | +3,200 (+2.18%) | 18,337 |
| 20 Aug 2020 | USD | 145,600 | 147,500 | 144,400 | 147,100 | 147,100 | +1,400 (+0.96%) | 10,976 |
| 19 Aug 2020 | USD | 144,800 | 147,500 | 143,300 | 145,700 | 145,700 | +1,700 (+1.18%) | 15,035 |
| 18 Aug 2020 | USD | 146,500 | 146,800 | 142,900 | 144,000 | 144,000 | -2,500 (-1.71%) | 12,661 |
| 17 Aug 2020 | USD | 147,000 | 147,800 | 145,900 | 146,500 | 146,500 | -400 (-0.27%) | 7,738 |
| 14 Aug 2020 | USD | 149,800 | 150,000 | 146,300 | 146,900 | 146,900 | -2,300 (-1.54%) | 14,107 |
| 13 Aug 2020 | USD | 147,400 | 150,500 | 145,800 | 149,200 | 149,200 | +4,000 (+2.75%) | 28,166 |
| 12 Aug 2020 | USD | 139,900 | 145,900 | 139,200 | 145,200 | 145,200 | +6,700 (+4.84%) | 26,063 |
| 11 Aug 2020 | USD | 139,500 | 141,200 | 138,000 | 138,500 | 138,500 | +11,000 (+8.63%) | 43,897 |
| 10 Aug 2020 | USD | 127,500 | 127,500 | 127,500 | 127,500 | 127,500 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 127,300 | 129,700 | 126,700 | 127,500 | 127,500 | +200 (+0.16%) | 12,390 |
| 6 Aug 2020 | USD | 129,100 | 130,400 | 127,000 | 127,300 | 127,300 | -2,200 (-1.70%) | 11,428 |
| 5 Aug 2020 | USD | 127,900 | 130,000 | 125,900 | 129,500 | 129,500 | +1,400 (+1.09%) | 17,725 |
| 4 Aug 2020 | USD | 127,900 | 129,500 | 125,200 | 128,100 | 128,100 | +1,000 (+0.79%) | 16,444 |
| 3 Aug 2020 | USD | 125,600 | 130,000 | 125,600 | 127,100 | 127,100 | +200 (+0.16%) | 13,583 |
| 31 Jul 2020 | USD | 129,800 | 130,100 | 124,600 | 126,900 | 126,900 | -2,200 (-1.70%) | 25,463 |
| 30 Jul 2020 | USD | 131,500 | 131,600 | 128,400 | 129,100 | 129,100 | -2,400 (-1.83%) | 18,623 |
| 29 Jul 2020 | USD | 131,400 | 132,200 | 129,900 | 131,500 | 131,500 | +500 (+0.38%) | 11,571 |
| 28 Jul 2020 | USD | 132,600 | 132,600 | 130,500 | 131,000 | 131,000 | -1,100 (-0.83%) | 5,843 |
| 27 Jul 2020 | USD | 132,700 | 132,700 | 130,200 | 132,100 | 132,100 | -800 (-0.60%) | 10,051 |
| 24 Jul 2020 | USD | 132,900 | 132,900 | 132,900 | 132,900 | 132,900 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 132,900 | 132,900 | 132,900 | 132,900 | 132,900 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 130,000 | 133,000 | 130,000 | 132,900 | 132,900 | +3,200 (+2.47%) | 10,725 |
| 21 Jul 2020 | USD | 130,000 | 131,000 | 128,100 | 129,700 | 129,700 | -900 (-0.69%) | 10,630 |
| 20 Jul 2020 | USD | 132,200 | 132,300 | 128,700 | 130,600 | 130,600 | +300 (+0.23%) | 11,586 |
| 17 Jul 2020 | USD | 132,600 | 133,100 | 129,600 | 130,300 | 130,300 | -400 (-0.31%) | 11,787 |
| 16 Jul 2020 | USD | 133,300 | 136,900 | 130,700 | 130,700 | 130,700 | -2,200 (-1.66%) | 16,797 |
| 15 Jul 2020 | USD | 132,500 | 134,700 | 131,600 | 132,900 | 132,900 | +1,300 (+0.99%) | 12,573 |
| 14 Jul 2020 | USD | 132,200 | 133,300 | 130,100 | 131,600 | 131,600 | -600 (-0.45%) | 10,395 |
| 13 Jul 2020 | USD | 127,900 | 132,300 | 127,300 | 132,200 | 132,200 | +5,600 (+4.42%) | 16,935 |
