| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 202,500 | 202,800 | 200,400 | 200,800 | 200,800 | -1,000 (-0.50%) | 5,058 |
| 12 Jun 2018 | USD | 200,900 | 203,100 | 200,800 | 201,800 | 201,800 | +1,000 (+0.50%) | 9,011 |
| 11 Jun 2018 | USD | 198,500 | 201,800 | 198,100 | 200,800 | 200,800 | +2,700 (+1.36%) | 7,184 |
| 8 Jun 2018 | USD | 199,400 | 199,600 | 198,100 | 198,100 | 198,100 | -1,300 (-0.65%) | 9,299 |
| 7 Jun 2018 | USD | 199,100 | 200,600 | 199,000 | 199,400 | 199,400 | +600 (+0.30%) | 8,548 |
| 6 Jun 2018 | USD | 200,000 | 201,300 | 198,800 | 198,800 | 198,800 | -1,200 (-0.60%) | 8,814 |
| 5 Jun 2018 | USD | 199,000 | 200,400 | 198,800 | 200,000 | 200,000 | +1,100 (+0.55%) | 5,637 |
| 4 Jun 2018 | USD | 197,600 | 199,400 | 197,600 | 198,900 | 198,900 | +1,500 (+0.76%) | 5,700 |
| 1 Jun 2018 | USD | 198,900 | 199,700 | 197,300 | 197,400 | 197,400 | 0.0 (0.0%) | 10,236 |
| 31 May 2018 | USD | 199,500 | 199,800 | 197,100 | 197,400 | 197,400 | -2,400 (-1.20%) | 37,197 |
| 30 May 2018 | USD | 197,200 | 200,000 | 196,900 | 199,800 | 199,800 | +2,600 (+1.32%) | 8,360 |
| 29 May 2018 | USD | 198,000 | 198,300 | 197,200 | 197,200 | 197,200 | 0.0 (0.0%) | 9,172 |
| 28 May 2018 | USD | 198,000 | 198,200 | 197,200 | 197,200 | 197,200 | -600 (-0.30%) | 8,924 |
| 25 May 2018 | USD | 200,500 | 200,700 | 197,700 | 197,800 | 197,800 | -2,600 (-1.30%) | 12,073 |
| 24 May 2018 | USD | 201,700 | 202,200 | 200,100 | 200,400 | 200,400 | -1,300 (-0.64%) | 9,301 |
| 23 May 2018 | USD | 203,100 | 203,200 | 200,700 | 201,700 | 201,700 | -1,500 (-0.74%) | 9,478 |
| 22 May 2018 | USD | 203,500 | 204,500 | 202,500 | 203,200 | 203,200 | -700 (-0.34%) | 7,430 |
| 21 May 2018 | USD | 201,600 | 204,200 | 201,200 | 203,900 | 203,900 | +1,800 (+0.89%) | 6,790 |
| 18 May 2018 | USD | 202,500 | 202,600 | 200,700 | 202,100 | 202,100 | -500 (-0.25%) | 8,325 |
| 17 May 2018 | USD | 200,200 | 202,800 | 199,900 | 202,600 | 202,600 | +3,600 (+1.81%) | 6,913 |
| 16 May 2018 | USD | 201,900 | 202,200 | 199,000 | 199,000 | 199,000 | -2,500 (-1.24%) | 10,694 |
| 15 May 2018 | USD | 202,000 | 202,900 | 201,300 | 201,500 | 201,500 | -1,500 (-0.74%) | 16,112 |
| 14 May 2018 | USD | 204,700 | 205,700 | 203,000 | 203,000 | 203,000 | -1,300 (-0.64%) | 9,768 |
| 11 May 2018 | USD | 205,800 | 207,300 | 204,300 | 204,300 | 204,300 | -1,500 (-0.73%) | 11,813 |
| 10 May 2018 | USD | 203,800 | 206,400 | 203,500 | 205,800 | 205,800 | +2,500 (+1.23%) | 10,709 |
| 9 May 2018 | USD | 206,000 | 207,700 | 203,300 | 203,300 | 203,300 | -2,200 (-1.07%) | 12,900 |
| 8 May 2018 | USD | 205,500 | 206,600 | 203,800 | 205,500 | 205,500 | +500 (+0.24%) | 14,156 |
| 7 May 2018 | USD | 205,100 | 206,200 | 204,700 | 205,000 | 205,000 | -700 (-0.34%) | 9,168 |
| 4 May 2018 | USD | 205,700 | 205,700 | 205,700 | 205,700 | 205,700 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 205,700 | 205,700 | 205,700 | 205,700 | 205,700 | 0.0 (0.0%) | 0 |
