| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 205,000 | 207,900 | 204,900 | 205,700 | 205,700 | +500 (+0.24%) | 8,991 |
| 1 May 2018 | USD | 206,000 | 206,400 | 204,600 | 205,200 | 205,200 | +200 (+0.10%) | 6,107 |
| 30 Apr 2018 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 205,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 204,700 | 205,800 | 204,600 | 205,000 | 205,000 | 0.0 (0.0%) | 8,127 |
| 26 Apr 2018 | USD | 205,500 | 205,900 | 204,800 | 205,000 | 205,000 | -100 (-0.05%) | 6,230 |
| 25 Apr 2018 | USD | 205,500 | 205,600 | 204,300 | 205,100 | 205,100 | -600 (-0.29%) | 6,051 |
| 24 Apr 2018 | USD | 205,100 | 205,900 | 203,900 | 205,700 | 205,700 | +800 (+0.39%) | 8,118 |
| 23 Apr 2018 | USD | 204,900 | 205,700 | 203,300 | 204,900 | 204,900 | -500 (-0.24%) | 8,841 |
| 20 Apr 2018 | USD | 206,600 | 206,800 | 205,400 | 205,400 | 205,400 | -600 (-0.29%) | 5,777 |
| 19 Apr 2018 | USD | 209,200 | 210,100 | 205,300 | 206,000 | 206,000 | -2,600 (-1.25%) | 11,537 |
| 18 Apr 2018 | USD | 208,000 | 209,200 | 207,200 | 208,600 | 208,600 | +400 (+0.19%) | 6,757 |
| 17 Apr 2018 | USD | 211,000 | 211,000 | 207,500 | 208,200 | 208,200 | +100 (+0.05%) | 12,331 |
| 16 Apr 2018 | USD | 210,600 | 211,300 | 207,300 | 208,100 | 208,100 | -1,200 (-0.57%) | 8,155 |
| 13 Apr 2018 | USD | 210,400 | 212,500 | 209,300 | 209,300 | 209,300 | -2,200 (-1.04%) | 6,451 |
| 12 Apr 2018 | USD | 212,600 | 212,700 | 210,100 | 211,500 | 211,500 | +500 (+0.24%) | 6,946 |
| 11 Apr 2018 | USD | 213,900 | 213,900 | 210,200 | 211,000 | 211,000 | -2,600 (-1.22%) | 4,966 |
| 10 Apr 2018 | USD | 211,000 | 214,000 | 210,900 | 213,600 | 213,600 | +4,700 (+2.25%) | 12,534 |
| 9 Apr 2018 | USD | 209,900 | 209,900 | 206,600 | 208,900 | 208,900 | +2,000 (+0.97%) | 6,211 |
| 6 Apr 2018 | USD | 208,500 | 209,500 | 206,800 | 206,900 | 206,900 | -2,700 (-1.29%) | 4,765 |
| 5 Apr 2018 | USD | 209,900 | 211,500 | 208,200 | 209,600 | 209,600 | +1,600 (+0.77%) | 5,639 |
| 4 Apr 2018 | USD | 208,500 | 210,500 | 207,800 | 208,000 | 208,000 | +200 (+0.10%) | 7,064 |
| 3 Apr 2018 | USD | 206,400 | 208,100 | 206,200 | 207,800 | 207,800 | +1,500 (+0.73%) | 4,306 |
| 2 Apr 2018 | USD | 204,100 | 207,700 | 203,900 | 206,300 | 206,300 | +2,100 (+1.03%) | 3,439 |
| 30 Mar 2018 | USD | 204,500 | 206,600 | 203,800 | 204,200 | 204,200 | -1,800 (-0.87%) | 7,417 |
| 29 Mar 2018 | USD | 207,800 | 208,400 | 204,900 | 206,000 | 206,000 | -300 (-0.15%) | 14,603 |
| 28 Mar 2018 | USD | 207,800 | 209,400 | 205,300 | 206,300 | 206,300 | -600 (-0.29%) | 10,224 |
| 27 Mar 2018 | USD | 207,900 | 210,900 | 206,000 | 206,900 | 206,900 | +2,200 (+1.07%) | 11,528 |
| 26 Mar 2018 | USD | 206,400 | 207,700 | 204,700 | 204,700 | 204,700 | -2,000 (-0.97%) | 6,986 |
| 23 Mar 2018 | USD | 207,600 | 209,600 | 206,100 | 206,700 | 206,700 | -2,300 (-1.10%) | 10,665 |
| 22 Mar 2018 | USD | 204,500 | 210,200 | 204,500 | 209,000 | 209,000 | +3,600 (+1.75%) | 13,632 |
