| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 205,400 | 205,400 | 205,400 | 205,400 | 205,400 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 204,700 | 205,400 | 202,500 | 205,400 | 205,400 | +3,300 (+1.63%) | 9,996 |
| 19 Mar 2018 | USD | 206,600 | 206,600 | 201,400 | 202,100 | 202,100 | -3,100 (-1.51%) | 5,931 |
| 16 Mar 2018 | USD | 203,900 | 206,200 | 202,600 | 205,200 | 205,200 | +1,800 (+0.88%) | 9,926 |
| 15 Mar 2018 | USD | 201,300 | 203,700 | 200,900 | 203,400 | 203,400 | +2,300 (+1.14%) | 6,492 |
| 14 Mar 2018 | USD | 199,500 | 201,300 | 198,800 | 201,100 | 201,100 | +1,100 (+0.55%) | 7,556 |
| 13 Mar 2018 | USD | 201,200 | 202,000 | 199,700 | 200,000 | 200,000 | +100 (+0.05%) | 6,485 |
| 12 Mar 2018 | USD | 200,000 | 202,200 | 199,900 | 199,900 | 199,900 | 0.0 (0.0%) | 5,174 |
| 9 Mar 2018 | USD | 204,100 | 204,300 | 199,400 | 199,900 | 199,900 | -2,100 (-1.04%) | 8,123 |
| 8 Mar 2018 | USD | 204,800 | 205,200 | 202,000 | 202,000 | 202,000 | -1,300 (-0.64%) | 6,973 |
| 7 Mar 2018 | USD | 200,400 | 204,100 | 200,400 | 203,300 | 203,300 | +2,100 (+1.04%) | 5,942 |
| 6 Mar 2018 | USD | 201,200 | 202,200 | 200,500 | 201,200 | 201,200 | +900 (+0.45%) | 5,964 |
| 5 Mar 2018 | USD | 201,000 | 201,200 | 198,800 | 200,300 | 200,300 | -1,000 (-0.50%) | 7,298 |
| 2 Mar 2018 | USD | 201,000 | 203,600 | 200,600 | 201,300 | 201,300 | -1,400 (-0.69%) | 9,505 |
| 1 Mar 2018 | USD | 205,400 | 206,200 | 202,200 | 202,700 | 202,700 | -2,600 (-1.27%) | 10,821 |
| 28 Feb 2018 | USD | 206,500 | 206,500 | 204,100 | 205,300 | 205,300 | -1,800 (-0.87%) | 9,501 |
| 27 Feb 2018 | USD | 208,600 | 209,800 | 206,800 | 207,100 | 207,100 | -500 (-0.24%) | 7,640 |
| 26 Feb 2018 | USD | 204,600 | 208,500 | 204,600 | 207,600 | 207,600 | -1,300 (-0.62%) | 10,834 |
| 23 Feb 2018 | USD | 208,000 | 209,400 | 206,300 | 208,900 | 208,900 | +2,500 (+1.21%) | 7,837 |
| 22 Feb 2018 | USD | 209,000 | 209,600 | 206,200 | 206,400 | 206,400 | -2,800 (-1.34%) | 6,993 |
| 21 Feb 2018 | USD | 210,500 | 210,500 | 207,800 | 209,200 | 209,200 | -300 (-0.14%) | 6,283 |
| 20 Feb 2018 | USD | 209,000 | 210,600 | 207,900 | 209,500 | 209,500 | +1,200 (+0.58%) | 5,204 |
| 19 Feb 2018 | USD | 206,000 | 208,500 | 205,100 | 208,300 | 208,300 | +3,700 (+1.81%) | 6,575 |
| 16 Feb 2018 | USD | 203,300 | 206,600 | 203,000 | 204,600 | 204,600 | +2,700 (+1.34%) | 7,623 |
| 15 Feb 2018 | USD | 201,600 | 203,300 | 201,400 | 201,900 | 201,900 | -800 (-0.39%) | 7,958 |
| 14 Feb 2018 | USD | 203,000 | 204,200 | 201,400 | 202,700 | 202,700 | -300 (-0.15%) | 7,296 |
| 13 Feb 2018 | USD | 206,800 | 206,800 | 202,900 | 203,000 | 203,000 | -700 (-0.34%) | 8,659 |
| 12 Feb 2018 | USD | 203,700 | 203,700 | 203,700 | 203,700 | 203,700 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 203,100 | 205,600 | 201,900 | 203,700 | 203,700 | -2,200 (-1.07%) | 12,797 |
| 8 Feb 2018 | USD | 204,000 | 206,300 | 203,100 | 205,900 | 205,900 | +2,900 (+1.43%) | 9,188 |
