Japan Retail Fund Investment C Recent Share Price (USX:8953)

USX:8953 - Japan Retail Fund Investment C Japan Retail Fund Investment C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	USD	206,400	209,400	203,000	203,000	203,000	-1,600 (-0.78%)	12,111
6 Feb 2018	USD	208,900	209,500	202,400	204,600	204,600	-8,300 (-3.90%)	13,302
5 Feb 2018	USD	213,300	213,700	211,400	212,900	212,900	-2,800 (-1.30%)	9,490
2 Feb 2018	USD	214,700	216,500	214,300	215,700	215,700	+300 (+0.14%)	5,532
1 Feb 2018	USD	218,500	218,600	213,800	215,400	215,400	-2,100 (-0.97%)	8,964
31 Jan 2018	USD	215,000	217,500	213,300	217,500	217,500	+1,800 (+0.83%)	10,400
30 Jan 2018	USD	215,600	216,600	214,600	215,700	215,700	+1,100 (+0.51%)	7,273
29 Jan 2018	USD	215,500	217,500	214,000	214,600	214,600	-800 (-0.37%)	6,524
26 Jan 2018	USD	217,900	219,100	214,800	215,400	215,400	-2,700 (-1.24%)	6,694
25 Jan 2018	USD	218,600	219,400	215,700	218,100	218,100	-500 (-0.23%)	8,825
24 Jan 2018	USD	215,000	218,700	215,000	218,600	218,600	+3,300 (+1.53%)	7,754
23 Jan 2018	USD	215,300	216,800	214,400	215,300	215,300	+500 (+0.23%)	6,749
22 Jan 2018	USD	212,500	214,800	212,400	214,800	214,800	+2,100 (+0.99%)	4,687
19 Jan 2018	USD	212,900	213,400	211,100	212,700	212,700	-200 (-0.09%)	7,848
18 Jan 2018	USD	212,800	214,700	211,300	212,900	212,900	+300 (+0.14%)	11,374
17 Jan 2018	USD	210,300	213,500	209,900	212,600	212,600	+2,300 (+1.09%)	11,495
16 Jan 2018	USD	211,400	211,400	209,200	210,300	210,300	-200 (-0.10%)	6,630
15 Jan 2018	USD	207,000	211,400	206,700	210,500	210,500	+2,900 (+1.40%)	9,382
12 Jan 2018	USD	208,600	208,600	206,300	207,600	207,600	-100 (-0.05%)	7,678
11 Jan 2018	USD	207,200	207,700	206,500	207,700	207,700	+800 (+0.39%)	6,056
10 Jan 2018	USD	206,900	207,300	204,300	206,900	206,900	-800 (-0.39%)	9,861
9 Jan 2018	USD	207,100	208,700	206,100	207,700	207,700	+1,100 (+0.53%)	11,088
8 Jan 2018	USD	206,600	206,600	206,600	206,600	206,600	0.0 (0.0%)	0
5 Jan 2018	USD	205,000	206,600	204,000	206,600	206,600	+1,700 (+0.83%)	6,252
4 Jan 2018	USD	206,200	206,500	203,500	204,900	204,900	-1,700 (-0.82%)	9,934
3 Jan 2018	USD	206,600	206,600	206,600	206,600	206,600	0.0 (0.0%)	0
2 Jan 2018	USD	206,600	206,600	206,600	206,600	206,600	0.0 (0.0%)	0
1 Jan 2018	USD	206,600	206,600	206,600	206,600	206,600	0.0 (0.0%)	0
29 Dec 2017	USD	205,700	206,700	204,400	206,600	206,600	0.0 (0.0%)	3,956
28 Dec 2017	USD	207,100	207,100	205,300	206,600	206,600	-600 (-0.29%)	4,087

Unicorn Response |