| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 196,700 | 197,200 | 195,200 | 196,200 | 196,200 | -1,500 (-0.76%) | 13,430 |
| 14 Nov 2017 | USD | 199,000 | 199,000 | 195,700 | 197,700 | 197,700 | -300 (-0.15%) | 14,954 |
| 13 Nov 2017 | USD | 199,200 | 199,300 | 197,600 | 198,000 | 198,000 | -1,100 (-0.55%) | 9,300 |
| 10 Nov 2017 | USD | 199,100 | 200,400 | 199,100 | 199,100 | 199,100 | -500 (-0.25%) | 6,810 |
| 9 Nov 2017 | USD | 200,400 | 200,700 | 199,300 | 199,600 | 199,600 | -1,300 (-0.65%) | 8,713 |
| 8 Nov 2017 | USD | 200,900 | 202,200 | 200,600 | 200,900 | 200,900 | +500 (+0.25%) | 5,366 |
| 7 Nov 2017 | USD | 200,800 | 200,900 | 199,700 | 200,400 | 200,400 | -400 (-0.20%) | 4,482 |
| 6 Nov 2017 | USD | 200,600 | 201,800 | 199,800 | 200,800 | 200,800 | -400 (-0.20%) | 6,927 |
| 3 Nov 2017 | USD | 201,200 | 201,200 | 201,200 | 201,200 | 201,200 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 200,800 | 201,600 | 200,000 | 201,200 | 201,200 | +1,200 (+0.60%) | 5,877 |
| 1 Nov 2017 | USD | 200,500 | 201,500 | 199,700 | 200,000 | 200,000 | -1,400 (-0.70%) | 9,148 |
| 31 Oct 2017 | USD | 203,000 | 203,000 | 201,400 | 201,400 | 201,400 | -700 (-0.35%) | 7,865 |
| 30 Oct 2017 | USD | 202,800 | 202,900 | 201,100 | 202,100 | 202,100 | -500 (-0.25%) | 7,325 |
| 27 Oct 2017 | USD | 204,200 | 204,700 | 201,800 | 202,600 | 202,600 | -2,400 (-1.17%) | 9,345 |
| 26 Oct 2017 | USD | 203,700 | 205,000 | 203,200 | 205,000 | 205,000 | +1,500 (+0.74%) | 5,948 |
| 25 Oct 2017 | USD | 204,300 | 204,500 | 202,700 | 203,500 | 203,500 | -2,000 (-0.97%) | 7,457 |
| 24 Oct 2017 | USD | 202,800 | 205,600 | 202,800 | 205,500 | 205,500 | +1,600 (+0.78%) | 7,192 |
| 23 Oct 2017 | USD | 205,500 | 205,700 | 202,900 | 203,900 | 203,900 | -900 (-0.44%) | 6,912 |
| 20 Oct 2017 | USD | 205,300 | 205,700 | 203,400 | 204,800 | 204,800 | -2,100 (-1.01%) | 10,500 |
| 19 Oct 2017 | USD | 205,700 | 207,900 | 204,300 | 206,900 | 206,900 | +1,200 (+0.58%) | 16,037 |
| 18 Oct 2017 | USD | 206,200 | 206,200 | 203,400 | 205,700 | 205,700 | -1,600 (-0.77%) | 14,226 |
| 17 Oct 2017 | USD | 208,000 | 209,700 | 203,300 | 207,300 | 207,300 | +6,900 (+3.44%) | 25,496 |
| 16 Oct 2017 | USD | 200,900 | 201,300 | 199,600 | 200,400 | 200,400 | +100 (+0.05%) | 6,633 |
| 13 Oct 2017 | USD | 201,000 | 201,400 | 198,800 | 200,300 | 200,300 | -900 (-0.45%) | 8,425 |
| 12 Oct 2017 | USD | 203,600 | 204,200 | 200,300 | 201,200 | 201,200 | -3,100 (-1.52%) | 9,962 |
| 11 Oct 2017 | USD | 203,900 | 206,600 | 203,600 | 204,300 | 204,300 | +1,800 (+0.89%) | 12,475 |
| 10 Oct 2017 | USD | 203,100 | 203,900 | 202,100 | 202,500 | 202,500 | -1,200 (-0.59%) | 6,004 |
| 9 Oct 2017 | USD | 203,700 | 203,700 | 203,700 | 203,700 | 203,700 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 204,100 | 204,900 | 203,400 | 203,700 | 203,700 | -800 (-0.39%) | 5,086 |
| 5 Oct 2017 | USD | 204,500 | 205,600 | 203,600 | 204,500 | 204,500 | -100 (-0.05%) | 4,754 |
