| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 206,600 | 206,600 | 203,900 | 204,600 | 204,600 | -800 (-0.39%) | 10,057 |
| 3 Oct 2017 | USD | 204,500 | 205,700 | 203,800 | 205,400 | 205,400 | +900 (+0.44%) | 7,884 |
| 2 Oct 2017 | USD | 201,400 | 204,500 | 201,400 | 204,500 | 204,500 | +2,600 (+1.29%) | 5,319 |
| 29 Sep 2017 | USD | 201,000 | 203,300 | 200,600 | 201,900 | 201,900 | +2,200 (+1.10%) | 9,418 |
| 28 Sep 2017 | USD | 200,200 | 200,800 | 198,900 | 199,700 | 199,700 | -500 (-0.25%) | 6,361 |
| 27 Sep 2017 | USD | 198,300 | 201,100 | 197,400 | 200,200 | 200,200 | +800 (+0.40%) | 6,613 |
| 26 Sep 2017 | USD | 199,100 | 199,400 | 196,700 | 199,400 | 199,400 | -1,000 (-0.50%) | 11,580 |
| 25 Sep 2017 | USD | 201,300 | 201,500 | 199,800 | 200,400 | 200,400 | -400 (-0.20%) | 6,841 |
| 22 Sep 2017 | USD | 202,500 | 203,000 | 200,700 | 200,800 | 200,800 | -500 (-0.25%) | 5,725 |
| 21 Sep 2017 | USD | 203,700 | 204,000 | 201,300 | 201,300 | 201,300 | -1,900 (-0.94%) | 5,265 |
| 20 Sep 2017 | USD | 201,600 | 203,600 | 201,600 | 203,200 | 203,200 | +1,400 (+0.69%) | 7,388 |
| 19 Sep 2017 | USD | 206,000 | 206,000 | 201,100 | 201,800 | 201,800 | -3,000 (-1.46%) | 10,655 |
| 18 Sep 2017 | USD | 204,800 | 204,800 | 204,800 | 204,800 | 204,800 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 203,500 | 204,800 | 202,700 | 204,800 | 204,800 | +1,600 (+0.79%) | 10,885 |
| 14 Sep 2017 | USD | 201,300 | 203,300 | 200,300 | 203,200 | 203,200 | +2,300 (+1.14%) | 8,339 |
| 13 Sep 2017 | USD | 200,600 | 201,000 | 199,300 | 200,900 | 200,900 | +1,300 (+0.65%) | 6,359 |
| 12 Sep 2017 | USD | 200,200 | 201,000 | 198,700 | 199,600 | 199,600 | -1,000 (-0.50%) | 5,492 |
| 11 Sep 2017 | USD | 203,400 | 203,400 | 200,500 | 200,600 | 200,600 | -1,500 (-0.74%) | 6,715 |
| 8 Sep 2017 | USD | 202,700 | 203,200 | 200,900 | 202,100 | 202,100 | -400 (-0.20%) | 10,297 |
| 7 Sep 2017 | USD | 199,800 | 202,600 | 198,500 | 202,500 | 202,500 | +3,700 (+1.86%) | 7,702 |
| 6 Sep 2017 | USD | 198,500 | 199,500 | 195,600 | 198,800 | 198,800 | +700 (+0.35%) | 8,390 |
| 5 Sep 2017 | USD | 200,900 | 201,300 | 197,000 | 198,100 | 198,100 | -1,800 (-0.90%) | 7,274 |
| 4 Sep 2017 | USD | 201,800 | 201,800 | 198,500 | 199,900 | 199,900 | 0.0 (0.0%) | 6,017 |
| 1 Sep 2017 | USD | 203,000 | 203,100 | 198,800 | 199,900 | 199,900 | -2,400 (-1.19%) | 6,181 |
| 31 Aug 2017 | USD | 200,600 | 203,200 | 200,600 | 202,300 | 202,300 | +2,500 (+1.25%) | 20,151 |
| 30 Aug 2017 | USD | 199,100 | 199,900 | 198,400 | 199,800 | 199,800 | +400 (+0.20%) | 8,840 |
| 29 Aug 2017 | USD | 199,800 | 200,700 | 198,900 | 199,400 | 199,400 | -4,500 (-2.21%) | 7,868 |
| 28 Aug 2017 | USD | 202,700 | 204,000 | 202,100 | 203,900 | 203,900 | +1,300 (+0.64%) | 8,583 |
| 25 Aug 2017 | USD | 203,000 | 203,400 | 202,600 | 202,600 | 202,600 | -300 (-0.15%) | 8,584 |
| 24 Aug 2017 | USD | 203,600 | 205,000 | 202,900 | 202,900 | 202,900 | -700 (-0.34%) | 6,252 |
