| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 205,200 | 205,300 | 202,900 | 203,600 | 203,600 | -1,400 (-0.68%) | 10,360 |
| 22 Aug 2017 | USD | 208,000 | 208,600 | 205,000 | 205,000 | 205,000 | -3,000 (-1.44%) | 7,108 |
| 21 Aug 2017 | USD | 208,200 | 208,200 | 206,400 | 208,000 | 208,000 | +400 (+0.19%) | 7,734 |
| 18 Aug 2017 | USD | 205,300 | 207,700 | 204,200 | 207,600 | 207,600 | +3,100 (+1.52%) | 9,147 |
| 17 Aug 2017 | USD | 204,100 | 205,200 | 203,600 | 204,500 | 204,500 | +400 (+0.20%) | 6,033 |
| 16 Aug 2017 | USD | 204,000 | 204,300 | 202,700 | 204,100 | 204,100 | +700 (+0.34%) | 8,365 |
| 15 Aug 2017 | USD | 205,000 | 205,000 | 202,500 | 203,400 | 203,400 | -1,200 (-0.59%) | 8,509 |
| 14 Aug 2017 | USD | 209,100 | 209,400 | 204,300 | 204,600 | 204,600 | -4,400 (-2.11%) | 9,743 |
| 11 Aug 2017 | USD | 209,000 | 209,000 | 209,000 | 209,000 | 209,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 209,700 | 210,600 | 208,000 | 209,000 | 209,000 | -1,300 (-0.62%) | 6,983 |
| 9 Aug 2017 | USD | 210,400 | 211,300 | 208,600 | 210,300 | 210,300 | -400 (-0.19%) | 7,131 |
| 8 Aug 2017 | USD | 210,300 | 212,300 | 209,100 | 210,700 | 210,700 | +1,300 (+0.62%) | 6,378 |
| 7 Aug 2017 | USD | 210,300 | 211,200 | 209,400 | 209,400 | 209,400 | -700 (-0.33%) | 4,124 |
| 4 Aug 2017 | USD | 210,400 | 211,300 | 209,500 | 210,100 | 210,100 | -200 (-0.10%) | 4,349 |
| 3 Aug 2017 | USD | 208,800 | 210,800 | 208,400 | 210,300 | 210,300 | +2,100 (+1.01%) | 3,717 |
| 2 Aug 2017 | USD | 209,700 | 211,100 | 208,100 | 208,200 | 208,200 | -1,300 (-0.62%) | 5,335 |
| 1 Aug 2017 | USD | 210,900 | 211,200 | 208,900 | 209,500 | 209,500 | -1,100 (-0.52%) | 5,341 |
| 31 Jul 2017 | USD | 212,000 | 212,300 | 209,600 | 210,600 | 210,600 | +400 (+0.19%) | 9,535 |
| 28 Jul 2017 | USD | 209,000 | 212,500 | 208,900 | 210,200 | 210,200 | +2,300 (+1.11%) | 8,392 |
| 27 Jul 2017 | USD | 209,000 | 210,100 | 207,800 | 207,900 | 207,900 | -600 (-0.29%) | 12,268 |
| 26 Jul 2017 | USD | 210,700 | 211,200 | 208,300 | 208,500 | 208,500 | -2,200 (-1.04%) | 11,236 |
| 25 Jul 2017 | USD | 210,200 | 212,200 | 209,100 | 210,700 | 210,700 | +1,300 (+0.62%) | 7,497 |
| 24 Jul 2017 | USD | 209,000 | 210,700 | 208,600 | 209,400 | 209,400 | +400 (+0.19%) | 5,559 |
| 21 Jul 2017 | USD | 213,500 | 214,500 | 209,000 | 209,000 | 209,000 | -4,300 (-2.02%) | 9,784 |
| 20 Jul 2017 | USD | 211,100 | 213,500 | 211,100 | 213,300 | 213,300 | +2,800 (+1.33%) | 8,967 |
| 19 Jul 2017 | USD | 206,300 | 211,300 | 206,300 | 210,500 | 210,500 | +3,600 (+1.74%) | 9,283 |
| 18 Jul 2017 | USD | 205,200 | 206,900 | 204,600 | 206,900 | 206,900 | +3,300 (+1.62%) | 7,717 |
| 17 Jul 2017 | USD | 203,600 | 203,600 | 203,600 | 203,600 | 203,600 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 205,100 | 205,100 | 201,700 | 203,600 | 203,600 | -1,500 (-0.73%) | 10,980 |
| 13 Jul 2017 | USD | 204,300 | 206,000 | 204,200 | 205,100 | 205,100 | +1,200 (+0.59%) | 8,875 |
