| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 128,200 | 128,700 | 125,700 | 126,600 | 126,600 | -3,000 (-2.31%) | 20,521 |
| 9 Jul 2020 | USD | 132,700 | 133,300 | 129,000 | 129,600 | 129,600 | -3,200 (-2.41%) | 20,357 |
| 8 Jul 2020 | USD | 133,000 | 134,400 | 131,700 | 132,800 | 132,800 | -1,600 (-1.19%) | 16,286 |
| 7 Jul 2020 | USD | 136,900 | 137,700 | 132,800 | 134,400 | 134,400 | -2,500 (-1.83%) | 15,465 |
| 6 Jul 2020 | USD | 135,300 | 138,500 | 134,900 | 136,900 | 136,900 | +1,600 (+1.18%) | 11,285 |
| 3 Jul 2020 | USD | 137,400 | 137,800 | 133,800 | 135,300 | 135,300 | -1,500 (-1.10%) | 11,304 |
| 2 Jul 2020 | USD | 135,800 | 138,300 | 134,100 | 136,800 | 136,800 | +1,600 (+1.18%) | 20,804 |
| 1 Jul 2020 | USD | 136,400 | 137,300 | 133,600 | 135,200 | 135,200 | +700 (+0.52%) | 12,000 |
| 30 Jun 2020 | USD | 137,700 | 138,700 | 133,700 | 134,500 | 134,500 | -200 (-0.15%) | 16,724 |
| 29 Jun 2020 | USD | 136,300 | 136,300 | 132,400 | 134,700 | 134,700 | -3,900 (-2.81%) | 20,275 |
| 26 Jun 2020 | USD | 137,100 | 138,800 | 136,900 | 138,600 | 138,600 | +2,000 (+1.46%) | 10,716 |
| 25 Jun 2020 | USD | 140,300 | 140,900 | 135,900 | 136,600 | 136,600 | -5,600 (-3.94%) | 21,715 |
| 24 Jun 2020 | USD | 142,300 | 142,700 | 140,500 | 142,200 | 142,200 | +300 (+0.21%) | 10,185 |
| 23 Jun 2020 | USD | 143,100 | 144,800 | 140,800 | 141,900 | 141,900 | -100 (-0.07%) | 11,409 |
| 22 Jun 2020 | USD | 141,000 | 143,200 | 139,600 | 142,000 | 142,000 | +3,300 (+2.38%) | 14,029 |
| 19 Jun 2020 | USD | 142,900 | 143,400 | 138,700 | 138,700 | 138,700 | -3,400 (-2.39%) | 34,001 |
| 18 Jun 2020 | USD | 143,400 | 143,900 | 138,700 | 142,100 | 142,100 | -3,500 (-2.40%) | 22,313 |
| 17 Jun 2020 | USD | 145,700 | 146,100 | 141,500 | 145,600 | 145,600 | -500 (-0.34%) | 16,238 |
| 16 Jun 2020 | USD | 141,100 | 148,700 | 139,700 | 146,100 | 146,100 | +8,400 (+6.10%) | 30,300 |
| 15 Jun 2020 | USD | 150,000 | 150,800 | 137,700 | 137,700 | 137,700 | -12,900 (-8.57%) | 36,489 |
| 12 Jun 2020 | USD | 144,000 | 151,300 | 143,500 | 150,600 | 150,600 | -4,600 (-2.96%) | 52,907 |
| 11 Jun 2020 | USD | 162,000 | 162,400 | 154,100 | 155,200 | 155,200 | -9,200 (-5.60%) | 27,285 |
| 10 Jun 2020 | USD | 160,300 | 165,700 | 159,600 | 164,400 | 164,400 | +3,800 (+2.37%) | 24,204 |
| 9 Jun 2020 | USD | 164,500 | 168,500 | 159,500 | 160,600 | 160,600 | -2,700 (-1.65%) | 25,987 |
| 8 Jun 2020 | USD | 155,600 | 164,300 | 155,600 | 163,300 | 163,300 | +11,400 (+7.50%) | 33,071 |
| 5 Jun 2020 | USD | 151,000 | 154,900 | 150,000 | 151,900 | 151,900 | +1,900 (+1.27%) | 17,885 |
| 4 Jun 2020 | USD | 159,000 | 159,800 | 149,600 | 150,000 | 150,000 | -7,200 (-4.58%) | 24,296 |
| 3 Jun 2020 | USD | 150,300 | 158,800 | 149,800 | 157,200 | 157,200 | +8,900 (+6.00%) | 39,385 |
| 2 Jun 2020 | USD | 143,800 | 151,000 | 143,100 | 148,300 | 148,300 | +6,800 (+4.81%) | 37,363 |
| 1 Jun 2020 | USD | 142,700 | 144,700 | 140,500 | 141,500 | 141,500 | -700 (-0.49%) | 26,198 |
