| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 214,500 | 215,300 | 213,100 | 215,300 | 215,300 | +500 (+0.23%) | 42,813 |
| 30 May 2017 | USD | 213,600 | 215,500 | 213,300 | 214,800 | 214,800 | +1,200 (+0.56%) | 16,041 |
| 29 May 2017 | USD | 212,500 | 213,600 | 210,800 | 213,600 | 213,600 | +600 (+0.28%) | 7,716 |
| 26 May 2017 | USD | 211,600 | 213,500 | 211,500 | 213,000 | 213,000 | +900 (+0.42%) | 6,614 |
| 25 May 2017 | USD | 212,800 | 213,000 | 211,500 | 212,100 | 212,100 | +100 (+0.05%) | 7,072 |
| 24 May 2017 | USD | 212,500 | 212,500 | 210,900 | 212,000 | 212,000 | +800 (+0.38%) | 5,715 |
| 23 May 2017 | USD | 213,500 | 214,000 | 210,700 | 211,200 | 211,200 | -1,800 (-0.85%) | 8,846 |
| 22 May 2017 | USD | 215,100 | 215,400 | 212,400 | 213,000 | 213,000 | -2,600 (-1.21%) | 8,137 |
| 19 May 2017 | USD | 215,500 | 216,000 | 214,000 | 215,600 | 215,600 | -100 (-0.05%) | 5,566 |
| 18 May 2017 | USD | 214,500 | 215,700 | 213,900 | 215,700 | 215,700 | +900 (+0.42%) | 6,633 |
| 17 May 2017 | USD | 215,200 | 215,700 | 214,100 | 214,800 | 214,800 | -700 (-0.32%) | 6,105 |
| 16 May 2017 | USD | 217,100 | 217,600 | 215,100 | 215,500 | 215,500 | -1,400 (-0.65%) | 9,324 |
| 15 May 2017 | USD | 218,500 | 221,500 | 216,900 | 216,900 | 216,900 | -1,800 (-0.82%) | 8,215 |
| 12 May 2017 | USD | 219,300 | 219,900 | 218,100 | 218,700 | 218,700 | -700 (-0.32%) | 4,703 |
| 11 May 2017 | USD | 220,100 | 221,300 | 218,200 | 219,400 | 219,400 | -1,900 (-0.86%) | 10,803 |
| 10 May 2017 | USD | 222,200 | 222,900 | 220,200 | 221,300 | 221,300 | -1,900 (-0.85%) | 8,290 |
| 9 May 2017 | USD | 222,000 | 224,000 | 222,000 | 223,200 | 223,200 | -300 (-0.13%) | 9,592 |
| 8 May 2017 | USD | 222,800 | 223,500 | 221,600 | 223,500 | 223,500 | +500 (+0.22%) | 10,549 |
| 5 May 2017 | USD | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 219,400 | 223,400 | 219,400 | 223,000 | 223,000 | +4,700 (+2.15%) | 6,828 |
| 1 May 2017 | USD | 219,700 | 219,700 | 218,000 | 218,300 | 218,300 | +500 (+0.23%) | 2,276 |
| 28 Apr 2017 | USD | 218,000 | 219,400 | 217,800 | 217,800 | 217,800 | -2,400 (-1.09%) | 5,188 |
| 27 Apr 2017 | USD | 220,300 | 221,000 | 218,300 | 220,200 | 220,200 | -200 (-0.09%) | 9,465 |
| 26 Apr 2017 | USD | 220,300 | 221,000 | 218,500 | 220,400 | 220,400 | +500 (+0.23%) | 5,603 |
| 25 Apr 2017 | USD | 220,700 | 220,900 | 218,300 | 219,900 | 219,900 | -1,500 (-0.68%) | 7,986 |
| 24 Apr 2017 | USD | 222,500 | 223,400 | 221,200 | 221,400 | 221,400 | +100 (+0.05%) | 4,084 |
| 21 Apr 2017 | USD | 223,300 | 224,000 | 221,300 | 221,300 | 221,300 | -2,200 (-0.98%) | 5,743 |
| 20 Apr 2017 | USD | 225,000 | 225,000 | 223,500 | 223,500 | 223,500 | +200 (+0.09%) | 3,038 |
