| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 222,100 | 224,700 | 222,100 | 223,300 | 223,300 | -600 (-0.27%) | 4,969 |
| 18 Apr 2017 | USD | 224,900 | 224,900 | 222,200 | 223,900 | 223,900 | +500 (+0.22%) | 7,568 |
| 17 Apr 2017 | USD | 217,300 | 224,700 | 217,300 | 223,400 | 223,400 | +5,600 (+2.57%) | 10,041 |
| 14 Apr 2017 | USD | 218,400 | 219,400 | 216,000 | 217,800 | 217,800 | +600 (+0.28%) | 7,714 |
| 13 Apr 2017 | USD | 218,600 | 219,500 | 216,100 | 217,200 | 217,200 | -2,400 (-1.09%) | 6,874 |
| 12 Apr 2017 | USD | 221,900 | 221,900 | 219,100 | 219,600 | 219,600 | -3,000 (-1.35%) | 7,648 |
| 11 Apr 2017 | USD | 223,800 | 224,500 | 222,000 | 222,600 | 222,600 | -900 (-0.40%) | 4,527 |
| 10 Apr 2017 | USD | 224,300 | 225,700 | 222,200 | 223,500 | 223,500 | -1,500 (-0.67%) | 4,990 |
| 7 Apr 2017 | USD | 224,900 | 225,900 | 223,700 | 225,000 | 225,000 | +1,600 (+0.72%) | 9,189 |
| 6 Apr 2017 | USD | 218,100 | 224,400 | 218,100 | 223,400 | 223,400 | +4,400 (+2.01%) | 15,261 |
| 5 Apr 2017 | USD | 220,200 | 220,600 | 217,800 | 219,000 | 219,000 | -400 (-0.18%) | 11,215 |
| 4 Apr 2017 | USD | 219,400 | 220,400 | 217,800 | 219,400 | 219,400 | +1,000 (+0.46%) | 6,845 |
| 3 Apr 2017 | USD | 218,400 | 219,400 | 217,700 | 218,400 | 218,400 | 0.0 (0.0%) | 5,758 |
| 31 Mar 2017 | USD | 218,000 | 220,100 | 217,700 | 218,400 | 218,400 | -300 (-0.14%) | 9,263 |
| 30 Mar 2017 | USD | 220,200 | 220,700 | 217,900 | 218,700 | 218,700 | -1,200 (-0.55%) | 9,444 |
| 29 Mar 2017 | USD | 222,600 | 222,600 | 219,100 | 219,900 | 219,900 | -1,700 (-0.77%) | 6,607 |
| 28 Mar 2017 | USD | 221,500 | 222,700 | 221,300 | 221,600 | 221,600 | +100 (+0.05%) | 6,928 |
| 27 Mar 2017 | USD | 222,600 | 223,300 | 221,000 | 221,500 | 221,500 | -1,200 (-0.54%) | 6,834 |
| 24 Mar 2017 | USD | 224,000 | 224,800 | 222,100 | 222,700 | 222,700 | -500 (-0.22%) | 7,113 |
| 23 Mar 2017 | USD | 225,300 | 226,400 | 222,900 | 223,200 | 223,200 | -2,600 (-1.15%) | 6,070 |
| 22 Mar 2017 | USD | 227,000 | 227,800 | 225,000 | 225,800 | 225,800 | -1,600 (-0.70%) | 8,144 |
| 21 Mar 2017 | USD | 229,600 | 229,600 | 227,400 | 227,400 | 227,400 | -2,300 (-1.00%) | 5,019 |
| 20 Mar 2017 | USD | 229,700 | 229,700 | 229,700 | 229,700 | 229,700 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 228,300 | 229,700 | 227,700 | 229,700 | 229,700 | +900 (+0.39%) | 14,563 |
| 16 Mar 2017 | USD | 226,600 | 230,000 | 226,300 | 228,800 | 228,800 | +2,200 (+0.97%) | 10,207 |
| 15 Mar 2017 | USD | 228,100 | 228,600 | 226,400 | 226,600 | 226,600 | -1,500 (-0.66%) | 24,806 |
| 14 Mar 2017 | USD | 227,700 | 229,000 | 227,100 | 228,100 | 228,100 | -1,600 (-0.70%) | 14,921 |
| 13 Mar 2017 | USD | 227,000 | 229,800 | 227,000 | 229,700 | 229,700 | +2,000 (+0.88%) | 9,912 |
| 10 Mar 2017 | USD | 230,000 | 230,400 | 227,700 | 227,700 | 227,700 | -2,900 (-1.26%) | 11,578 |
| 9 Mar 2017 | USD | 228,000 | 231,000 | 227,400 | 230,600 | 230,600 | +2,100 (+0.92%) | 9,113 |
