Japan Retail Fund Investment C Recent Share Price (USX:8953)

USX:8953 - Japan Retail Fund Investment C Japan Retail Fund Investment C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2017	USD	240,400	241,600	239,800	240,900	240,900	+1,100 (+0.46%)	3,090
24 Jan 2017	USD	240,500	241,400	239,300	239,800	239,800	-1,700 (-0.70%)	4,967
23 Jan 2017	USD	239,400	241,500	238,100	241,500	241,500	+1,700 (+0.71%)	4,315
20 Jan 2017	USD	238,000	240,100	237,400	239,800	239,800	+500 (+0.21%)	7,105
19 Jan 2017	USD	244,900	244,900	239,300	239,300	239,300	-3,200 (-1.32%)	7,083
18 Jan 2017	USD	242,400	243,300	241,100	242,500	242,500	+1,200 (+0.50%)	6,208
17 Jan 2017	USD	241,300	242,500	240,200	241,300	241,300	-1,000 (-0.41%)	4,390
16 Jan 2017	USD	243,600	244,300	240,400	242,300	242,300	-400 (-0.16%)	3,785
13 Jan 2017	USD	239,900	243,000	239,900	242,700	242,700	+1,700 (+0.71%)	6,476
12 Jan 2017	USD	244,300	244,700	240,300	241,000	241,000	-3,200 (-1.31%)	8,574
11 Jan 2017	USD	240,600	244,300	239,300	244,200	244,200	+2,700 (+1.12%)	8,090
10 Jan 2017	USD	243,000	243,600	240,800	241,500	241,500	-1,900 (-0.78%)	8,578
9 Jan 2017	USD	243,400	243,400	243,400	243,400	243,400	0.0 (0.0%)	0
6 Jan 2017	USD	241,900	244,200	241,000	243,400	243,400	+1,900 (+0.79%)	7,005
5 Jan 2017	USD	239,800	241,800	239,000	241,500	241,500	+3,000 (+1.26%)	6,957
4 Jan 2017	USD	238,000	238,500	233,900	238,500	238,500	+1,900 (+0.80%)	6,982
3 Jan 2017	USD	236,600	236,600	236,600	236,600	236,600	0.0 (0.0%)	0
2 Jan 2017	USD	236,600	236,600	236,600	236,600	236,600	0.0 (0.0%)	0
30 Dec 2016	USD	234,400	238,800	232,700	236,600	236,600	+2,300 (+0.98%)	7,498
29 Dec 2016	USD	233,700	234,500	232,800	234,300	234,300	+1,800 (+0.77%)	5,263
28 Dec 2016	USD	232,100	234,800	231,900	232,500	232,500	+700 (+0.30%)	4,435
27 Dec 2016	USD	234,000	234,000	231,100	231,800	231,800	-3,500 (-1.49%)	7,022
26 Dec 2016	USD	231,200	235,700	231,200	235,300	235,300	+3,500 (+1.51%)	4,297
23 Dec 2016	USD	231,800	231,800	231,800	231,800	231,800	0.0 (0.0%)	0
22 Dec 2016	USD	233,500	234,500	230,300	231,800	231,800	-1,300 (-0.56%)	5,667
21 Dec 2016	USD	236,500	236,900	232,400	233,100	233,100	-3,300 (-1.40%)	5,195
20 Dec 2016	USD	232,500	237,600	231,100	236,400	236,400	+5,400 (+2.34%)	7,262
19 Dec 2016	USD	230,000	233,100	229,300	231,000	231,000	+2,400 (+1.05%)	6,598
16 Dec 2016	USD	227,300	228,600	226,200	228,600	228,600	+600 (+0.26%)	7,913
15 Dec 2016	USD	228,900	229,900	226,600	228,000	228,000	+200 (+0.09%)	6,524

Unicorn Response |