| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 229,500 | 229,600 | 227,300 | 227,800 | 227,800 | 0.0 (0.0%) | 8,129 |
| 13 Dec 2016 | USD | 229,300 | 229,900 | 227,200 | 227,800 | 227,800 | -2,000 (-0.87%) | 7,609 |
| 12 Dec 2016 | USD | 231,000 | 234,400 | 229,800 | 229,800 | 229,800 | -200 (-0.09%) | 4,821 |
| 9 Dec 2016 | USD | 230,600 | 232,000 | 228,200 | 230,000 | 230,000 | -2,100 (-0.90%) | 5,002 |
| 8 Dec 2016 | USD | 231,000 | 232,600 | 230,700 | 232,100 | 232,100 | +700 (+0.30%) | 4,107 |
| 7 Dec 2016 | USD | 231,000 | 231,700 | 228,700 | 231,400 | 231,400 | +800 (+0.35%) | 8,226 |
| 6 Dec 2016 | USD | 230,000 | 232,200 | 230,000 | 230,600 | 230,600 | +100 (+0.04%) | 4,473 |
| 5 Dec 2016 | USD | 229,300 | 232,600 | 229,200 | 230,500 | 230,500 | +300 (+0.13%) | 4,079 |
| 2 Dec 2016 | USD | 232,100 | 233,700 | 229,300 | 230,200 | 230,200 | +300 (+0.13%) | 6,487 |
| 1 Dec 2016 | USD | 233,400 | 233,800 | 229,900 | 229,900 | 229,900 | -2,300 (-0.99%) | 7,246 |
| 30 Nov 2016 | USD | 229,200 | 234,000 | 229,200 | 232,200 | 232,200 | +3,100 (+1.35%) | 9,470 |
| 29 Nov 2016 | USD | 229,900 | 232,100 | 229,100 | 229,100 | 229,100 | +300 (+0.13%) | 5,646 |
| 28 Nov 2016 | USD | 224,900 | 228,800 | 224,400 | 228,800 | 228,800 | +4,800 (+2.14%) | 5,528 |
| 25 Nov 2016 | USD | 221,900 | 224,600 | 221,100 | 224,000 | 224,000 | +1,600 (+0.72%) | 4,934 |
| 24 Nov 2016 | USD | 222,500 | 223,300 | 220,000 | 222,400 | 222,400 | +1,600 (+0.72%) | 9,196 |
| 23 Nov 2016 | USD | 220,800 | 220,800 | 220,800 | 220,800 | 220,800 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 221,400 | 222,400 | 219,800 | 220,800 | 220,800 | 0.0 (0.0%) | 6,068 |
| 21 Nov 2016 | USD | 222,000 | 223,400 | 218,800 | 220,800 | 220,800 | -900 (-0.41%) | 9,057 |
| 18 Nov 2016 | USD | 228,400 | 228,400 | 221,700 | 221,700 | 221,700 | -2,100 (-0.94%) | 10,201 |
| 17 Nov 2016 | USD | 221,600 | 223,800 | 219,700 | 223,800 | 223,800 | +3,700 (+1.68%) | 9,345 |
| 16 Nov 2016 | USD | 221,700 | 223,300 | 217,800 | 220,100 | 220,100 | -2,900 (-1.30%) | 15,050 |
| 15 Nov 2016 | USD | 222,500 | 224,200 | 221,700 | 223,000 | 223,000 | -1,200 (-0.54%) | 14,244 |
| 14 Nov 2016 | USD | 228,000 | 229,600 | 223,600 | 224,200 | 224,200 | -4,500 (-1.97%) | 8,079 |
| 11 Nov 2016 | USD | 229,700 | 231,000 | 227,000 | 228,700 | 228,700 | -1,000 (-0.44%) | 7,103 |
| 10 Nov 2016 | USD | 231,900 | 232,500 | 228,600 | 229,700 | 229,700 | +800 (+0.35%) | 9,894 |
| 9 Nov 2016 | USD | 229,400 | 232,200 | 223,300 | 228,900 | 228,900 | -1,000 (-0.43%) | 10,170 |
| 8 Nov 2016 | USD | 233,100 | 235,000 | 229,900 | 229,900 | 229,900 | -3,200 (-1.37%) | 4,865 |
| 7 Nov 2016 | USD | 232,000 | 234,800 | 229,300 | 233,100 | 233,100 | +4,400 (+1.92%) | 6,828 |
| 4 Nov 2016 | USD | 228,100 | 230,200 | 228,100 | 228,700 | 228,700 | -2,800 (-1.21%) | 5,267 |
| 3 Nov 2016 | USD | 231,500 | 231,500 | 231,500 | 231,500 | 231,500 | 0.0 (0.0%) | 0 |
