| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 233,100 | 233,900 | 229,600 | 231,500 | 231,500 | -1,600 (-0.69%) | 6,358 |
| 1 Nov 2016 | USD | 235,400 | 237,600 | 233,100 | 233,100 | 233,100 | -4,800 (-2.02%) | 9,678 |
| 31 Oct 2016 | USD | 234,300 | 237,900 | 232,700 | 237,900 | 237,900 | +4,100 (+1.75%) | 7,535 |
| 28 Oct 2016 | USD | 234,000 | 235,700 | 232,700 | 233,800 | 233,800 | -2,400 (-1.02%) | 6,517 |
| 27 Oct 2016 | USD | 237,500 | 239,600 | 234,900 | 236,200 | 236,200 | -2,500 (-1.05%) | 6,637 |
| 26 Oct 2016 | USD | 237,500 | 239,300 | 236,700 | 238,700 | 238,700 | +1,700 (+0.72%) | 6,067 |
| 25 Oct 2016 | USD | 236,000 | 237,500 | 235,100 | 237,000 | 237,000 | +1,400 (+0.59%) | 6,055 |
| 24 Oct 2016 | USD | 232,300 | 235,700 | 232,300 | 235,600 | 235,600 | +4,200 (+1.82%) | 5,415 |
| 21 Oct 2016 | USD | 232,200 | 236,200 | 231,000 | 231,400 | 231,400 | -4,000 (-1.70%) | 7,990 |
| 20 Oct 2016 | USD | 230,000 | 236,600 | 229,900 | 235,400 | 235,400 | +7,700 (+3.38%) | 15,179 |
| 19 Oct 2016 | USD | 225,100 | 228,600 | 224,200 | 227,700 | 227,700 | +1,700 (+0.75%) | 10,541 |
| 18 Oct 2016 | USD | 225,700 | 226,800 | 224,400 | 226,000 | 226,000 | -300 (-0.13%) | 9,217 |
| 17 Oct 2016 | USD | 227,100 | 227,900 | 224,800 | 226,300 | 226,300 | -200 (-0.09%) | 9,438 |
| 14 Oct 2016 | USD | 230,000 | 230,700 | 225,500 | 226,500 | 226,500 | -4,900 (-2.12%) | 12,219 |
| 13 Oct 2016 | USD | 230,700 | 234,500 | 229,900 | 231,400 | 231,400 | -1,100 (-0.47%) | 9,561 |
| 12 Oct 2016 | USD | 235,000 | 236,500 | 231,900 | 232,500 | 232,500 | -3,500 (-1.48%) | 8,483 |
| 11 Oct 2016 | USD | 240,100 | 240,700 | 235,300 | 236,000 | 236,000 | -5,900 (-2.44%) | 9,876 |
| 10 Oct 2016 | USD | 241,900 | 241,900 | 241,900 | 241,900 | 241,900 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 243,000 | 243,000 | 240,100 | 241,900 | 241,900 | +200 (+0.08%) | 9,102 |
| 6 Oct 2016 | USD | 242,800 | 244,500 | 240,200 | 241,700 | 241,700 | -1,900 (-0.78%) | 9,266 |
| 5 Oct 2016 | USD | 246,900 | 247,700 | 243,400 | 243,600 | 243,600 | -3,000 (-1.22%) | 5,982 |
| 4 Oct 2016 | USD | 245,200 | 248,000 | 244,100 | 246,600 | 246,600 | -500 (-0.20%) | 4,499 |
| 3 Oct 2016 | USD | 247,800 | 248,400 | 245,400 | 247,100 | 247,100 | -3,000 (-1.20%) | 4,605 |
| 30 Sep 2016 | USD | 243,600 | 250,100 | 243,600 | 250,100 | 250,100 | +5,300 (+2.17%) | 5,992 |
| 29 Sep 2016 | USD | 248,200 | 248,400 | 244,700 | 244,800 | 244,800 | -4,700 (-1.88%) | 6,200 |
| 28 Sep 2016 | USD | 247,900 | 249,600 | 246,500 | 249,500 | 249,500 | -500 (-0.20%) | 4,930 |
| 27 Sep 2016 | USD | 249,400 | 250,900 | 247,600 | 250,000 | 250,000 | +2,000 (+0.81%) | 9,177 |
| 26 Sep 2016 | USD | 245,600 | 248,000 | 244,800 | 248,000 | 248,000 | +5,000 (+2.06%) | 6,633 |
| 23 Sep 2016 | USD | 240,400 | 245,800 | 240,400 | 243,000 | 243,000 | +800 (+0.33%) | 9,759 |
| 22 Sep 2016 | USD | 242,200 | 242,200 | 242,200 | 242,200 | 242,200 | 0.0 (0.0%) | 0 |
