| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 245,000 | 247,100 | 242,000 | 242,200 | 242,200 | -1,800 (-0.74%) | 7,299 |
| 20 Sep 2016 | USD | 243,400 | 244,700 | 240,800 | 244,000 | 244,000 | -1,800 (-0.73%) | 8,302 |
| 19 Sep 2016 | USD | 245,800 | 245,800 | 245,800 | 245,800 | 245,800 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 247,600 | 247,700 | 245,400 | 245,800 | 245,800 | -1,800 (-0.73%) | 6,200 |
| 15 Sep 2016 | USD | 245,700 | 247,900 | 243,200 | 247,600 | 247,600 | +3,600 (+1.48%) | 10,299 |
| 14 Sep 2016 | USD | 243,800 | 246,900 | 243,300 | 244,000 | 244,000 | +300 (+0.12%) | 9,118 |
| 13 Sep 2016 | USD | 238,100 | 243,700 | 238,100 | 243,700 | 243,700 | +3,600 (+1.50%) | 8,460 |
| 12 Sep 2016 | USD | 238,500 | 241,400 | 238,000 | 240,100 | 240,100 | -900 (-0.37%) | 6,120 |
| 9 Sep 2016 | USD | 240,800 | 242,900 | 240,700 | 241,000 | 241,000 | -1,500 (-0.62%) | 9,460 |
| 8 Sep 2016 | USD | 241,800 | 243,300 | 238,500 | 242,500 | 242,500 | +100 (+0.04%) | 6,107 |
| 7 Sep 2016 | USD | 240,700 | 242,400 | 240,000 | 242,400 | 242,400 | +1,700 (+0.71%) | 6,800 |
| 6 Sep 2016 | USD | 237,000 | 241,400 | 237,000 | 240,700 | 240,700 | +3,100 (+1.30%) | 8,554 |
| 5 Sep 2016 | USD | 236,300 | 239,500 | 234,500 | 237,600 | 237,600 | +1,600 (+0.68%) | 6,684 |
| 2 Sep 2016 | USD | 234,200 | 238,000 | 232,900 | 236,000 | 236,000 | +1,700 (+0.73%) | 6,962 |
| 1 Sep 2016 | USD | 232,700 | 236,400 | 231,300 | 234,300 | 234,300 | +2,000 (+0.86%) | 7,480 |
| 31 Aug 2016 | USD | 233,200 | 233,800 | 231,600 | 232,300 | 232,300 | -1,700 (-0.73%) | 9,050 |
| 30 Aug 2016 | USD | 240,000 | 240,300 | 233,800 | 234,000 | 234,000 | -5,700 (-2.38%) | 6,536 |
| 29 Aug 2016 | USD | 239,300 | 240,500 | 236,700 | 239,700 | 239,700 | -2,200 (-0.91%) | 5,481 |
| 26 Aug 2016 | USD | 240,700 | 243,500 | 240,200 | 241,900 | 241,900 | +1,400 (+0.58%) | 11,922 |
| 25 Aug 2016 | USD | 243,300 | 243,300 | 239,800 | 240,500 | 240,500 | -1,900 (-0.78%) | 6,222 |
| 24 Aug 2016 | USD | 242,100 | 243,800 | 240,000 | 242,400 | 242,400 | -1,100 (-0.45%) | 4,086 |
| 23 Aug 2016 | USD | 239,700 | 243,500 | 238,100 | 243,500 | 243,500 | +4,800 (+2.01%) | 5,940 |
| 22 Aug 2016 | USD | 237,700 | 238,700 | 236,100 | 238,700 | 238,700 | -900 (-0.38%) | 5,114 |
| 19 Aug 2016 | USD | 241,900 | 243,300 | 239,300 | 239,600 | 239,600 | -2,900 (-1.20%) | 5,331 |
| 18 Aug 2016 | USD | 241,600 | 242,900 | 238,800 | 242,500 | 242,500 | -100 (-0.04%) | 7,654 |
| 17 Aug 2016 | USD | 240,200 | 243,000 | 239,500 | 242,600 | 242,600 | +2,500 (+1.04%) | 5,946 |
| 16 Aug 2016 | USD | 242,200 | 243,600 | 239,100 | 240,100 | 240,100 | -1,200 (-0.50%) | 5,965 |
| 15 Aug 2016 | USD | 242,600 | 242,900 | 240,200 | 241,300 | 241,300 | -2,800 (-1.15%) | 5,652 |
| 12 Aug 2016 | USD | 239,900 | 245,500 | 239,100 | 244,100 | 244,100 | +4,200 (+1.75%) | 7,841 |
| 11 Aug 2016 | USD | 239,900 | 239,900 | 239,900 | 239,900 | 239,900 | 0.0 (0.0%) | 0 |
