| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 237,200 | 240,900 | 236,600 | 239,900 | 239,900 | +1,400 (+0.59%) | 8,485 |
| 9 Aug 2016 | USD | 242,000 | 242,800 | 236,400 | 238,500 | 238,500 | -4,300 (-1.77%) | 13,733 |
| 8 Aug 2016 | USD | 241,900 | 242,800 | 241,100 | 242,800 | 242,800 | +1,100 (+0.46%) | 5,776 |
| 5 Aug 2016 | USD | 243,100 | 243,500 | 240,500 | 241,700 | 241,700 | -1,900 (-0.78%) | 11,233 |
| 4 Aug 2016 | USD | 243,000 | 243,800 | 241,600 | 243,600 | 243,600 | +900 (+0.37%) | 9,627 |
| 3 Aug 2016 | USD | 245,100 | 246,500 | 241,100 | 242,700 | 242,700 | -5,100 (-2.06%) | 13,225 |
| 2 Aug 2016 | USD | 247,700 | 248,400 | 245,900 | 247,800 | 247,800 | +1,000 (+0.41%) | 6,955 |
| 1 Aug 2016 | USD | 250,000 | 252,500 | 245,900 | 246,800 | 246,800 | -5,200 (-2.06%) | 11,378 |
| 29 Jul 2016 | USD | 253,300 | 256,500 | 245,800 | 252,000 | 252,000 | -1,300 (-0.51%) | 16,791 |
| 28 Jul 2016 | USD | 252,900 | 254,500 | 251,700 | 253,300 | 253,300 | +500 (+0.20%) | 8,522 |
| 27 Jul 2016 | USD | 254,400 | 255,900 | 252,800 | 252,800 | 252,800 | -3,100 (-1.21%) | 8,495 |
| 26 Jul 2016 | USD | 256,900 | 257,600 | 252,200 | 255,900 | 255,900 | -300 (-0.12%) | 4,103 |
| 25 Jul 2016 | USD | 255,700 | 256,800 | 254,300 | 256,200 | 256,200 | -800 (-0.31%) | 5,061 |
| 22 Jul 2016 | USD | 256,100 | 258,000 | 252,400 | 257,000 | 257,000 | +1,500 (+0.59%) | 10,042 |
| 21 Jul 2016 | USD | 256,000 | 256,800 | 252,500 | 255,500 | 255,500 | -1,400 (-0.54%) | 9,106 |
| 20 Jul 2016 | USD | 255,200 | 257,500 | 252,600 | 256,900 | 256,900 | +2,600 (+1.02%) | 8,416 |
| 19 Jul 2016 | USD | 251,100 | 256,600 | 251,100 | 254,300 | 254,300 | -1,200 (-0.47%) | 7,644 |
| 18 Jul 2016 | USD | 255,500 | 255,500 | 255,500 | 255,500 | 255,500 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 259,800 | 259,800 | 255,500 | 255,500 | 255,500 | -3,400 (-1.31%) | 5,200 |
| 14 Jul 2016 | USD | 259,100 | 259,800 | 255,800 | 258,900 | 258,900 | -200 (-0.08%) | 8,668 |
| 13 Jul 2016 | USD | 259,800 | 261,300 | 255,900 | 259,100 | 259,100 | +3,000 (+1.17%) | 9,565 |
| 12 Jul 2016 | USD | 260,000 | 263,400 | 256,100 | 256,100 | 256,100 | -3,000 (-1.16%) | 8,093 |
| 11 Jul 2016 | USD | 262,000 | 263,400 | 259,100 | 259,100 | 259,100 | +300 (+0.12%) | 7,138 |
| 8 Jul 2016 | USD | 261,300 | 262,200 | 258,000 | 258,800 | 258,800 | -400 (-0.15%) | 10,034 |
| 7 Jul 2016 | USD | 259,600 | 260,100 | 257,000 | 259,200 | 259,200 | +100 (+0.04%) | 5,491 |
| 6 Jul 2016 | USD | 259,000 | 261,900 | 257,800 | 259,100 | 259,100 | -900 (-0.35%) | 7,310 |
| 5 Jul 2016 | USD | 260,700 | 262,900 | 259,400 | 260,000 | 260,000 | +400 (+0.15%) | 7,950 |
| 4 Jul 2016 | USD | 258,700 | 261,900 | 256,900 | 259,600 | 259,600 | -2,100 (-0.80%) | 5,558 |
| 1 Jul 2016 | USD | 261,000 | 263,000 | 258,600 | 261,700 | 261,700 | -400 (-0.15%) | 11,234 |
| 30 Jun 2016 | USD | 264,500 | 267,800 | 262,100 | 262,100 | 262,100 | -300 (-0.11%) | 11,102 |
