| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 142,500 | 145,800 | 141,800 | 142,200 | 142,200 | -1,800 (-1.25%) | 146,179 |
| 28 May 2020 | USD | 144,400 | 145,900 | 142,200 | 144,000 | 144,000 | +700 (+0.49%) | 32,791 |
| 27 May 2020 | USD | 142,500 | 145,200 | 140,300 | 143,300 | 143,300 | +1,400 (+0.99%) | 30,939 |
| 26 May 2020 | USD | 137,800 | 143,900 | 137,000 | 141,900 | 141,900 | +5,800 (+4.26%) | 21,626 |
| 25 May 2020 | USD | 134,100 | 137,700 | 133,300 | 136,100 | 136,100 | +4,000 (+3.03%) | 14,569 |
| 22 May 2020 | USD | 133,400 | 135,500 | 131,600 | 132,100 | 132,100 | -1,300 (-0.97%) | 17,619 |
| 21 May 2020 | USD | 134,500 | 136,200 | 132,700 | 133,400 | 133,400 | -800 (-0.60%) | 15,887 |
| 20 May 2020 | USD | 136,500 | 137,500 | 132,500 | 134,200 | 134,200 | -600 (-0.45%) | 23,588 |
| 19 May 2020 | USD | 136,900 | 139,100 | 133,200 | 134,800 | 134,800 | +3,900 (+2.98%) | 20,583 |
| 18 May 2020 | USD | 130,000 | 132,800 | 128,700 | 130,900 | 130,900 | +600 (+0.46%) | 15,118 |
| 15 May 2020 | USD | 137,500 | 137,500 | 128,700 | 130,300 | 130,300 | -6,100 (-4.47%) | 28,931 |
| 14 May 2020 | USD | 142,100 | 142,500 | 133,500 | 136,400 | 136,400 | -7,300 (-5.08%) | 30,548 |
| 13 May 2020 | USD | 141,200 | 145,700 | 140,100 | 143,700 | 143,700 | -1,700 (-1.17%) | 23,133 |
| 12 May 2020 | USD | 145,100 | 148,400 | 138,300 | 145,400 | 145,400 | -2,300 (-1.56%) | 47,114 |
| 11 May 2020 | USD | 139,900 | 148,700 | 139,400 | 147,700 | 147,700 | +10,200 (+7.42%) | 43,520 |
| 8 May 2020 | USD | 124,000 | 139,000 | 123,100 | 137,500 | 137,500 | +16,500 (+13.64%) | 43,153 |
| 7 May 2020 | USD | 120,400 | 122,700 | 118,800 | 121,000 | 121,000 | +4,200 (+3.60%) | 24,870 |
| 6 May 2020 | USD | 116,800 | 116,800 | 116,800 | 116,800 | 116,800 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 116,800 | 116,800 | 116,800 | 116,800 | 116,800 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 116,800 | 116,800 | 116,800 | 116,800 | 116,800 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 117,000 | 118,000 | 115,200 | 116,800 | 116,800 | -1,600 (-1.35%) | 15,471 |
| 30 Apr 2020 | USD | 119,000 | 122,200 | 116,400 | 118,400 | 118,400 | +1,700 (+1.46%) | 30,202 |
| 29 Apr 2020 | USD | 116,700 | 116,700 | 116,700 | 116,700 | 116,700 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 121,900 | 122,200 | 116,200 | 116,700 | 116,700 | -3,100 (-2.59%) | 20,798 |
| 27 Apr 2020 | USD | 117,600 | 121,600 | 116,300 | 119,800 | 119,800 | +3,400 (+2.92%) | 22,107 |
| 24 Apr 2020 | USD | 118,800 | 121,200 | 116,400 | 116,400 | 116,400 | -2,100 (-1.77%) | 20,366 |
| 23 Apr 2020 | USD | 114,500 | 118,600 | 113,900 | 118,500 | 118,500 | +5,900 (+5.24%) | 18,174 |
| 22 Apr 2020 | USD | 116,300 | 117,700 | 112,600 | 112,600 | 112,600 | -3,700 (-3.18%) | 21,544 |
| 21 Apr 2020 | USD | 124,100 | 124,700 | 115,400 | 116,300 | 116,300 | -8,900 (-7.11%) | 34,334 |
| 20 Apr 2020 | USD | 122,900 | 127,600 | 121,000 | 125,200 | 125,200 | +4,400 (+3.64%) | 26,782 |
