| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 115,300 | 121,000 | 114,300 | 120,800 | 120,800 | +7,500 (+6.62%) | 33,388 |
| 16 Apr 2020 | USD | 114,300 | 116,300 | 111,500 | 113,300 | 113,300 | -2,700 (-2.33%) | 23,863 |
| 15 Apr 2020 | USD | 120,700 | 121,400 | 114,500 | 116,000 | 116,000 | -4,700 (-3.89%) | 30,030 |
| 14 Apr 2020 | USD | 124,400 | 125,500 | 119,100 | 120,700 | 120,700 | +4,700 (+4.05%) | 36,383 |
| 13 Apr 2020 | USD | 115,400 | 119,900 | 113,400 | 116,000 | 116,000 | -300 (-0.26%) | 21,728 |
| 10 Apr 2020 | USD | 114,300 | 119,300 | 111,100 | 116,300 | 116,300 | +2,000 (+1.75%) | 23,558 |
| 9 Apr 2020 | USD | 109,800 | 115,700 | 107,100 | 114,300 | 114,300 | +7,500 (+7.02%) | 30,580 |
| 8 Apr 2020 | USD | 110,000 | 110,700 | 103,500 | 106,800 | 106,800 | -2,200 (-2.02%) | 36,772 |
| 7 Apr 2020 | USD | 109,200 | 117,000 | 106,700 | 109,000 | 109,000 | +8,700 (+8.67%) | 36,244 |
| 6 Apr 2020 | USD | 100,300 | 110,000 | 99,300 | 100,300 | 100,300 | +1,500 (+1.52%) | 33,373 |
| 3 Apr 2020 | USD | 105,000 | 107,000 | 98,000 | 98,800 | 98,800 | -7,400 (-6.97%) | 32,252 |
| 2 Apr 2020 | USD | 110,800 | 111,900 | 102,400 | 106,200 | 106,200 | -6,600 (-5.85%) | 38,069 |
| 1 Apr 2020 | USD | 122,200 | 122,300 | 110,100 | 112,800 | 112,800 | -9,400 (-7.69%) | 28,865 |
| 31 Mar 2020 | USD | 124,000 | 124,400 | 116,600 | 122,200 | 122,200 | -1,300 (-1.05%) | 34,123 |
| 30 Mar 2020 | USD | 120,200 | 124,000 | 117,100 | 123,500 | 123,500 | -2,700 (-2.14%) | 23,097 |
| 27 Mar 2020 | USD | 129,200 | 133,000 | 120,100 | 126,200 | 126,200 | -1,700 (-1.33%) | 31,832 |
| 26 Mar 2020 | USD | 141,000 | 146,700 | 125,000 | 127,900 | 127,900 | -17,600 (-12.10%) | 39,261 |
| 25 Mar 2020 | USD | 156,100 | 156,100 | 138,000 | 145,500 | 145,500 | +14,400 (+10.98%) | 37,023 |
| 24 Mar 2020 | USD | 113,000 | 132,100 | 111,000 | 131,100 | 131,100 | +27,100 (+26.06%) | 38,274 |
| 23 Mar 2020 | USD | 105,500 | 110,900 | 100,600 | 104,000 | 104,000 | +6,300 (+6.45%) | 54,104 |
| 20 Mar 2020 | USD | 97,700 | 97,700 | 97,700 | 97,700 | 97,700 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 125,800 | 128,200 | 97,700 | 97,700 | 97,700 | -30,000 (-23.49%) | 50,847 |
| 18 Mar 2020 | USD | 154,000 | 156,700 | 127,700 | 127,700 | 127,700 | -23,700 (-15.65%) | 30,881 |
| 17 Mar 2020 | USD | 142,700 | 155,500 | 141,600 | 151,400 | 151,400 | +2,700 (+1.82%) | 35,973 |
| 16 Mar 2020 | USD | 153,000 | 158,700 | 142,600 | 148,700 | 148,700 | -2,400 (-1.59%) | 25,815 |
| 13 Mar 2020 | USD | 159,300 | 165,900 | 140,800 | 151,100 | 151,100 | -27,900 (-15.59%) | 38,810 |
| 12 Mar 2020 | USD | 181,800 | 184,000 | 176,400 | 179,000 | 179,000 | -7,800 (-4.18%) | 21,894 |
| 11 Mar 2020 | USD | 189,200 | 195,100 | 185,500 | 186,800 | 186,800 | -2,400 (-1.27%) | 12,819 |
| 10 Mar 2020 | USD | 184,800 | 189,200 | 176,000 | 189,200 | 189,200 | +400 (+0.21%) | 24,232 |
| 9 Mar 2020 | USD | 198,100 | 199,100 | 187,500 | 188,800 | 188,800 | -13,500 (-6.67%) | 14,182 |
