| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 208,700 | 208,900 | 200,000 | 202,300 | 202,300 | -7,000 (-3.34%) | 11,044 |
| 5 Mar 2020 | USD | 206,900 | 210,700 | 206,000 | 209,300 | 209,300 | +3,600 (+1.75%) | 9,108 |
| 4 Mar 2020 | USD | 201,300 | 206,200 | 199,600 | 205,700 | 205,700 | +2,900 (+1.43%) | 9,863 |
| 3 Mar 2020 | USD | 204,900 | 209,100 | 202,800 | 202,800 | 202,800 | +1,300 (+0.65%) | 14,145 |
| 2 Mar 2020 | USD | 198,300 | 204,500 | 198,300 | 201,500 | 201,500 | -3,600 (-1.76%) | 16,692 |
| 28 Feb 2020 | USD | 213,200 | 216,400 | 203,700 | 205,100 | 205,100 | -12,200 (-5.61%) | 17,493 |
| 27 Feb 2020 | USD | 219,500 | 221,800 | 217,300 | 217,300 | 217,300 | -10,600 (-4.65%) | 14,204 |
| 26 Feb 2020 | USD | 230,500 | 231,200 | 227,700 | 227,900 | 227,900 | -3,300 (-1.43%) | 12,070 |
| 25 Feb 2020 | USD | 230,200 | 233,600 | 230,200 | 231,200 | 231,200 | -4,000 (-1.70%) | 8,934 |
| 24 Feb 2020 | USD | 235,200 | 235,200 | 235,200 | 235,200 | 235,200 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 235,200 | 236,300 | 234,600 | 235,200 | 235,200 | +300 (+0.13%) | 5,245 |
| 20 Feb 2020 | USD | 235,000 | 235,500 | 233,700 | 234,900 | 234,900 | -100 (-0.04%) | 5,406 |
| 19 Feb 2020 | USD | 236,500 | 236,600 | 234,100 | 235,000 | 235,000 | -1,400 (-0.59%) | 6,305 |
| 18 Feb 2020 | USD | 234,000 | 236,600 | 234,000 | 236,400 | 236,400 | +2,300 (+0.98%) | 4,836 |
| 17 Feb 2020 | USD | 235,400 | 235,500 | 233,600 | 234,100 | 234,100 | -100 (-0.04%) | 3,311 |
| 14 Feb 2020 | USD | 235,400 | 235,500 | 233,500 | 234,200 | 234,200 | -1,200 (-0.51%) | 4,000 |
| 13 Feb 2020 | USD | 236,900 | 236,900 | 234,500 | 235,400 | 235,400 | -1,200 (-0.51%) | 5,005 |
| 12 Feb 2020 | USD | 236,900 | 237,600 | 235,200 | 236,600 | 236,600 | +900 (+0.38%) | 5,768 |
| 11 Feb 2020 | USD | 235,700 | 235,700 | 235,700 | 235,700 | 235,700 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 237,200 | 237,400 | 234,900 | 235,700 | 235,700 | -1,500 (-0.63%) | 5,193 |
| 7 Feb 2020 | USD | 235,000 | 237,800 | 234,500 | 237,200 | 237,200 | +2,200 (+0.94%) | 5,606 |
| 6 Feb 2020 | USD | 235,500 | 236,800 | 234,000 | 235,000 | 235,000 | +200 (+0.09%) | 5,369 |
| 5 Feb 2020 | USD | 233,400 | 235,200 | 233,200 | 234,800 | 234,800 | +1,900 (+0.82%) | 6,707 |
| 4 Feb 2020 | USD | 231,400 | 234,000 | 229,800 | 232,900 | 232,900 | +2,100 (+0.91%) | 6,311 |
| 3 Feb 2020 | USD | 232,100 | 233,300 | 230,600 | 230,800 | 230,800 | -900 (-0.39%) | 10,243 |
| 31 Jan 2020 | USD | 231,400 | 234,700 | 231,300 | 231,700 | 231,700 | +1,300 (+0.56%) | 9,050 |
| 30 Jan 2020 | USD | 229,700 | 232,700 | 229,700 | 230,400 | 230,400 | +1,400 (+0.61%) | 6,066 |
| 29 Jan 2020 | USD | 227,600 | 230,900 | 227,600 | 229,000 | 229,000 | +1,400 (+0.62%) | 6,800 |
| 28 Jan 2020 | USD | 229,600 | 230,400 | 227,400 | 227,600 | 227,600 | -2,200 (-0.96%) | 7,421 |
| 27 Jan 2020 | USD | 230,100 | 230,500 | 228,800 | 229,800 | 229,800 | -1,100 (-0.48%) | 4,721 |
