| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 232,200 | 232,400 | 229,800 | 230,900 | 230,900 | -1,800 (-0.77%) | 11,713 |
| 23 Jan 2020 | USD | 235,600 | 236,200 | 231,900 | 232,700 | 232,700 | -2,900 (-1.23%) | 8,078 |
| 22 Jan 2020 | USD | 234,900 | 236,100 | 234,200 | 235,600 | 235,600 | +500 (+0.21%) | 4,855 |
| 21 Jan 2020 | USD | 235,400 | 235,500 | 234,300 | 235,100 | 235,100 | -400 (-0.17%) | 2,546 |
| 20 Jan 2020 | USD | 235,300 | 236,000 | 234,100 | 235,500 | 235,500 | -100 (-0.04%) | 3,343 |
| 17 Jan 2020 | USD | 234,800 | 236,600 | 234,200 | 235,600 | 235,600 | +900 (+0.38%) | 5,722 |
| 16 Jan 2020 | USD | 233,000 | 234,700 | 232,700 | 234,700 | 234,700 | +2,000 (+0.86%) | 3,884 |
| 15 Jan 2020 | USD | 230,700 | 233,500 | 230,700 | 232,700 | 232,700 | +300 (+0.13%) | 5,390 |
| 14 Jan 2020 | USD | 233,400 | 234,000 | 230,700 | 232,400 | 232,400 | +1,300 (+0.56%) | 5,850 |
| 13 Jan 2020 | USD | 231,100 | 231,100 | 231,100 | 231,100 | 231,100 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 231,000 | 231,300 | 230,200 | 231,100 | 231,100 | 0.0 (0.0%) | 3,023 |
| 9 Jan 2020 | USD | 230,700 | 232,000 | 229,700 | 231,100 | 231,100 | +700 (+0.30%) | 6,976 |
| 8 Jan 2020 | USD | 233,900 | 235,100 | 230,400 | 230,400 | 230,400 | -3,100 (-1.33%) | 8,074 |
| 7 Jan 2020 | USD | 234,000 | 235,900 | 232,700 | 233,500 | 233,500 | -500 (-0.21%) | 5,693 |
| 6 Jan 2020 | USD | 233,300 | 235,600 | 233,000 | 234,000 | 234,000 | +700 (+0.30%) | 6,964 |
| 3 Jan 2020 | USD | 233,300 | 233,300 | 233,300 | 233,300 | 233,300 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 233,300 | 233,300 | 233,300 | 233,300 | 233,300 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 233,300 | 233,300 | 233,300 | 233,300 | 233,300 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 234,400 | 234,800 | 232,900 | 233,300 | 233,300 | -700 (-0.30%) | 4,067 |
| 27 Dec 2019 | USD | 234,400 | 237,100 | 232,300 | 234,000 | 234,000 | -200 (-0.09%) | 4,657 |
| 26 Dec 2019 | USD | 233,700 | 234,700 | 232,500 | 234,200 | 234,200 | +800 (+0.34%) | 4,853 |
| 25 Dec 2019 | USD | 231,500 | 234,900 | 231,500 | 233,400 | 233,400 | +1,300 (+0.56%) | 4,385 |
| 24 Dec 2019 | USD | 231,700 | 233,000 | 231,400 | 232,100 | 232,100 | -500 (-0.21%) | 3,908 |
| 23 Dec 2019 | USD | 230,600 | 232,700 | 230,600 | 232,600 | 232,600 | +2,700 (+1.17%) | 4,173 |
| 20 Dec 2019 | USD | 233,300 | 233,600 | 229,800 | 229,900 | 229,900 | -3,200 (-1.37%) | 10,125 |
| 19 Dec 2019 | USD | 232,000 | 233,600 | 230,800 | 233,100 | 233,100 | +1,200 (+0.52%) | 5,783 |
| 18 Dec 2019 | USD | 233,700 | 233,900 | 231,800 | 231,900 | 231,900 | -2,000 (-0.86%) | 7,747 |
| 17 Dec 2019 | USD | 233,000 | 235,400 | 231,700 | 233,900 | 233,900 | -100 (-0.04%) | 8,976 |
| 16 Dec 2019 | USD | 237,200 | 238,700 | 233,600 | 234,000 | 234,000 | -2,900 (-1.22%) | 7,018 |
| 13 Dec 2019 | USD | 235,200 | 239,500 | 233,900 | 236,900 | 236,900 | -3,300 (-1.37%) | 10,894 |
