| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 240,600 | 240,900 | 239,600 | 240,200 | 240,200 | -1,500 (-0.62%) | 7,917 |
| 11 Dec 2019 | USD | 242,100 | 243,100 | 240,700 | 241,700 | 241,700 | -1,300 (-0.53%) | 6,131 |
| 10 Dec 2019 | USD | 242,700 | 243,900 | 241,000 | 243,000 | 243,000 | +200 (+0.08%) | 3,728 |
| 9 Dec 2019 | USD | 242,700 | 243,500 | 241,700 | 242,800 | 242,800 | -400 (-0.16%) | 3,879 |
| 6 Dec 2019 | USD | 242,800 | 244,200 | 241,600 | 243,200 | 243,200 | +1,100 (+0.45%) | 3,588 |
| 5 Dec 2019 | USD | 242,500 | 244,000 | 241,200 | 242,100 | 242,100 | -2,300 (-0.94%) | 8,210 |
| 4 Dec 2019 | USD | 245,400 | 248,000 | 244,300 | 244,400 | 244,400 | -400 (-0.16%) | 4,109 |
| 3 Dec 2019 | USD | 247,600 | 247,700 | 243,400 | 244,800 | 244,800 | -3,400 (-1.37%) | 6,392 |
| 2 Dec 2019 | USD | 249,300 | 249,500 | 247,400 | 248,200 | 248,200 | -1,100 (-0.44%) | 5,346 |
| 29 Nov 2019 | USD | 251,700 | 251,800 | 249,200 | 249,300 | 249,300 | -3,000 (-1.19%) | 4,831 |
| 28 Nov 2019 | USD | 253,500 | 253,500 | 250,300 | 252,300 | 252,300 | -1,600 (-0.63%) | 4,929 |
| 27 Nov 2019 | USD | 251,300 | 253,900 | 249,800 | 253,900 | 253,900 | +2,000 (+0.79%) | 5,295 |
| 26 Nov 2019 | USD | 248,500 | 252,300 | 248,500 | 251,900 | 251,900 | +3,500 (+1.41%) | 11,058 |
| 25 Nov 2019 | USD | 249,800 | 249,800 | 247,100 | 248,400 | 248,400 | 0.0 (0.0%) | 5,113 |
| 22 Nov 2019 | USD | 247,500 | 248,600 | 245,900 | 248,400 | 248,400 | +200 (+0.08%) | 7,133 |
| 21 Nov 2019 | USD | 249,700 | 251,000 | 245,800 | 248,200 | 248,200 | -3,000 (-1.19%) | 9,233 |
| 20 Nov 2019 | USD | 249,100 | 251,800 | 246,600 | 251,200 | 251,200 | +4,400 (+1.78%) | 9,309 |
| 19 Nov 2019 | USD | 243,400 | 247,600 | 242,600 | 246,800 | 246,800 | +4,400 (+1.82%) | 6,512 |
| 18 Nov 2019 | USD | 239,900 | 243,100 | 239,100 | 242,400 | 242,400 | +2,400 (+1%) | 6,757 |
| 15 Nov 2019 | USD | 240,600 | 242,400 | 239,700 | 240,000 | 240,000 | 0.0 (0.0%) | 9,724 |
| 14 Nov 2019 | USD | 239,000 | 241,000 | 234,400 | 240,000 | 240,000 | +500 (+0.21%) | 13,300 |
| 13 Nov 2019 | USD | 239,900 | 241,800 | 239,100 | 239,500 | 239,500 | -1,600 (-0.66%) | 9,819 |
| 12 Nov 2019 | USD | 245,500 | 245,500 | 240,400 | 241,100 | 241,100 | -2,000 (-0.82%) | 11,336 |
| 11 Nov 2019 | USD | 240,700 | 244,200 | 240,300 | 243,100 | 243,100 | -200 (-0.08%) | 7,567 |
| 8 Nov 2019 | USD | 246,000 | 246,500 | 242,300 | 243,300 | 243,300 | -5,000 (-2.01%) | 12,406 |
| 7 Nov 2019 | USD | 247,500 | 248,300 | 245,800 | 248,300 | 248,300 | +100 (+0.04%) | 9,914 |
| 6 Nov 2019 | USD | 251,300 | 252,000 | 248,200 | 248,200 | 248,200 | -1,900 (-0.76%) | 11,198 |
| 5 Nov 2019 | USD | 249,900 | 251,700 | 248,300 | 250,100 | 250,100 | -1,500 (-0.60%) | 11,793 |
| 4 Nov 2019 | USD | 251,600 | 251,600 | 251,600 | 251,600 | 251,600 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 253,200 | 253,700 | 251,400 | 251,600 | 251,600 | -400 (-0.16%) | 7,181 |
