| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 251,100 | 253,300 | 250,800 | 252,000 | 252,000 | +700 (+0.28%) | 8,031 |
| 30 Oct 2019 | USD | 253,400 | 253,400 | 251,300 | 251,300 | 251,300 | -1,600 (-0.63%) | 9,493 |
| 29 Oct 2019 | USD | 249,200 | 253,800 | 249,200 | 252,900 | 252,900 | +1,700 (+0.68%) | 12,811 |
| 28 Oct 2019 | USD | 249,300 | 251,300 | 248,400 | 251,200 | 251,200 | +1,400 (+0.56%) | 10,733 |
| 25 Oct 2019 | USD | 250,100 | 252,900 | 249,700 | 249,800 | 249,800 | -1,600 (-0.64%) | 11,340 |
| 24 Oct 2019 | USD | 248,300 | 251,900 | 248,300 | 251,400 | 251,400 | +2,500 (+1.00%) | 10,266 |
| 23 Oct 2019 | USD | 246,000 | 250,800 | 245,900 | 248,900 | 248,900 | +3,500 (+1.43%) | 12,817 |
| 22 Oct 2019 | USD | 245,400 | 245,400 | 245,400 | 245,400 | 245,400 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 238,700 | 246,800 | 238,700 | 245,400 | 245,400 | +7,200 (+3.02%) | 14,305 |
| 18 Oct 2019 | USD | 236,600 | 238,500 | 236,600 | 238,200 | 238,200 | +2,600 (+1.10%) | 6,512 |
| 17 Oct 2019 | USD | 237,100 | 237,500 | 235,100 | 235,600 | 235,600 | +200 (+0.08%) | 8,663 |
| 16 Oct 2019 | USD | 231,100 | 236,000 | 231,100 | 235,400 | 235,400 | +2,300 (+0.99%) | 12,608 |
| 15 Oct 2019 | USD | 232,600 | 234,700 | 232,000 | 233,100 | 233,100 | +500 (+0.21%) | 7,951 |
| 14 Oct 2019 | USD | 232,600 | 232,600 | 232,600 | 232,600 | 232,600 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 231,100 | 233,500 | 230,900 | 232,600 | 232,600 | +200 (+0.09%) | 11,248 |
| 10 Oct 2019 | USD | 234,000 | 235,000 | 232,100 | 232,400 | 232,400 | -5,800 (-2.43%) | 10,963 |
| 9 Oct 2019 | USD | 234,900 | 238,700 | 234,900 | 238,200 | 238,200 | +3,100 (+1.32%) | 12,686 |
| 8 Oct 2019 | USD | 232,800 | 236,300 | 231,500 | 235,100 | 235,100 | +3,300 (+1.42%) | 14,805 |
| 7 Oct 2019 | USD | 230,000 | 233,000 | 230,000 | 231,800 | 231,800 | +1,900 (+0.83%) | 7,802 |
| 4 Oct 2019 | USD | 228,500 | 230,500 | 227,800 | 229,900 | 229,900 | +600 (+0.26%) | 9,231 |
| 3 Oct 2019 | USD | 229,500 | 230,100 | 227,300 | 229,300 | 229,300 | -600 (-0.26%) | 9,403 |
| 2 Oct 2019 | USD | 226,800 | 229,900 | 226,500 | 229,900 | 229,900 | +2,400 (+1.05%) | 17,683 |
| 1 Oct 2019 | USD | 227,000 | 228,200 | 225,500 | 227,500 | 227,500 | -1,100 (-0.48%) | 10,220 |
| 30 Sep 2019 | USD | 227,000 | 228,800 | 226,500 | 228,600 | 228,600 | +200 (+0.09%) | 10,516 |
| 27 Sep 2019 | USD | 225,300 | 228,400 | 225,300 | 228,400 | 228,400 | +3,200 (+1.42%) | 9,184 |
| 26 Sep 2019 | USD | 223,000 | 225,900 | 222,700 | 225,200 | 225,200 | +2,200 (+0.99%) | 10,714 |
| 25 Sep 2019 | USD | 219,000 | 223,400 | 218,900 | 223,000 | 223,000 | +3,900 (+1.78%) | 9,211 |
| 24 Sep 2019 | USD | 219,200 | 220,000 | 218,200 | 219,100 | 219,100 | 0.0 (0.0%) | 7,633 |
| 23 Sep 2019 | USD | 219,100 | 219,100 | 219,100 | 219,100 | 219,100 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 219,000 | 219,800 | 218,400 | 219,100 | 219,100 | +300 (+0.14%) | 8,828 |
