| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 162,800 | 163,200 | 162,000 | 162,900 | 162,900 | +500 (+0.31%) | 1,933 |
| 8 May 2024 | JPY | 163,200 | 164,300 | 162,100 | 162,400 | 162,400 | -700 (-0.43%) | 2,037 |
| 7 May 2024 | JPY | 162,700 | 163,400 | 161,700 | 163,100 | 163,100 | +400 (+0.25%) | 2,641 |
| 2 May 2024 | JPY | 163,000 | 164,300 | 162,600 | 162,700 | 162,700 | -300 (-0.18%) | 1,918 |
| 1 May 2024 | JPY | 162,400 | 163,000 | 161,900 | 163,000 | 163,000 | +500 (+0.31%) | 1,693 |
| 30 Apr 2024 | JPY | 163,000 | 163,000 | 161,600 | 162,500 | 162,500 | +100 (+0.06%) | 1,997 |
| 26 Apr 2024 | JPY | 161,100 | 162,500 | 160,300 | 162,400 | 162,400 | +1,600 (+1.00%) | 1,602 |
| 25 Apr 2024 | JPY | 162,300 | 162,300 | 160,600 | 160,800 | 160,800 | -1,600 (-0.99%) | 1,587 |
| 24 Apr 2024 | JPY | 162,500 | 162,700 | 161,200 | 162,400 | 162,400 | +400 (+0.25%) | 1,648 |
| 23 Apr 2024 | JPY | 162,400 | 163,700 | 162,000 | 162,000 | 162,000 | +100 (+0.06%) | 1,973 |
| 22 Apr 2024 | JPY | 160,900 | 162,900 | 160,700 | 161,900 | 161,900 | +1,200 (+0.75%) | 2,307 |
| 19 Apr 2024 | JPY | 158,900 | 160,900 | 158,600 | 160,700 | 160,700 | +1,800 (+1.13%) | 2,969 |
| 18 Apr 2024 | JPY | 159,500 | 160,300 | 158,900 | 158,900 | 158,900 | -700 (-0.44%) | 1,839 |
| 17 Apr 2024 | JPY | 159,100 | 160,300 | 158,000 | 159,600 | 159,600 | +900 (+0.57%) | 3,080 |
| 16 Apr 2024 | JPY | 158,500 | 160,300 | 158,200 | 158,700 | 158,700 | +200 (+0.13%) | 2,468 |
| 15 Apr 2024 | JPY | 158,900 | 160,000 | 158,400 | 158,500 | 158,500 | -500 (-0.31%) | 2,173 |
| 12 Apr 2024 | JPY | 162,000 | 162,000 | 158,400 | 159,000 | 159,000 | -2,800 (-1.73%) | 2,696 |
| 11 Apr 2024 | JPY | 161,100 | 162,200 | 160,200 | 161,800 | 161,800 | +900 (+0.56%) | 2,734 |
| 10 Apr 2024 | JPY | 163,700 | 164,700 | 160,900 | 160,900 | 160,900 | -1,600 (-0.98%) | 2,734 |
| 9 Apr 2024 | JPY | 161,600 | 163,500 | 161,500 | 162,500 | 162,500 | +200 (+0.12%) | 2,809 |
| 8 Apr 2024 | JPY | 158,000 | 162,500 | 157,000 | 162,300 | 162,300 | +4,300 (+2.72%) | 3,835 |
| 5 Apr 2024 | JPY | 156,700 | 158,500 | 156,400 | 158,000 | 158,000 | +900 (+0.57%) | 3,245 |
| 4 Apr 2024 | JPY | 156,600 | 157,100 | 155,000 | 157,100 | 157,100 | +600 (+0.38%) | 4,266 |
| 3 Apr 2024 | JPY | 157,400 | 157,500 | 155,800 | 156,500 | 156,500 | -900 (-0.57%) | 4,079 |
| 2 Apr 2024 | JPY | 158,000 | 158,200 | 155,800 | 157,400 | 157,400 | -900 (-0.57%) | 4,047 |
| 1 Apr 2024 | JPY | 159,800 | 161,300 | 157,500 | 158,300 | 158,300 | -1,400 (-0.88%) | 4,069 |
| 29 Mar 2024 | JPY | 161,400 | 161,400 | 159,300 | 159,700 | 159,700 | -1,300 (-0.81%) | 2,080 |
| 28 Mar 2024 | JPY | 163,600 | 163,700 | 161,000 | 161,000 | 161,000 | -1,800 (-1.11%) | 3,181 |
| 27 Mar 2024 | JPY | 162,000 | 163,100 | 162,000 | 162,800 | 162,800 | +900 (+0.56%) | 3,992 |
| 26 Mar 2024 | JPY | 161,900 | 162,500 | 160,900 | 161,900 | 161,900 | -600 (-0.37%) | 3,548 |
