| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 73,000 | 73,700 | 72,900 | 73,500 | 73,500 | +600 (+0.82%) | 4,176 |
| 1 May 2024 | JPY | 73,100 | 73,200 | 72,200 | 72,900 | 72,900 | -300 (-0.41%) | 3,379 |
| 30 Apr 2024 | JPY | 73,100 | 73,300 | 72,600 | 73,200 | 73,200 | +400 (+0.55%) | 3,238 |
| 26 Apr 2024 | JPY | 71,800 | 73,000 | 71,800 | 72,800 | 72,800 | +700 (+0.97%) | 5,701 |
| 25 Apr 2024 | JPY | 72,400 | 72,500 | 71,900 | 72,100 | 72,100 | -500 (-0.69%) | 3,810 |
| 24 Apr 2024 | JPY | 72,800 | 73,200 | 72,100 | 72,600 | 72,600 | -200 (-0.27%) | 6,677 |
| 23 Apr 2024 | JPY | 73,100 | 74,300 | 72,700 | 72,800 | 72,800 | -600 (-0.82%) | 6,563 |
| 22 Apr 2024 | JPY | 73,700 | 74,600 | 73,200 | 73,400 | 73,400 | -300 (-0.41%) | 6,399 |
| 19 Apr 2024 | JPY | 73,200 | 74,100 | 72,700 | 73,700 | 73,700 | +500 (+0.68%) | 4,522 |
| 18 Apr 2024 | JPY | 73,900 | 74,100 | 73,100 | 73,200 | 73,200 | -700 (-0.95%) | 2,214 |
| 17 Apr 2024 | JPY | 73,000 | 74,100 | 72,600 | 73,900 | 73,900 | +1,000 (+1.37%) | 5,922 |
| 16 Apr 2024 | JPY | 72,600 | 73,500 | 72,600 | 72,900 | 72,900 | +400 (+0.55%) | 3,941 |
| 15 Apr 2024 | JPY | 73,800 | 74,100 | 72,200 | 72,500 | 72,500 | -1,300 (-1.76%) | 5,044 |
| 12 Apr 2024 | JPY | 74,400 | 74,400 | 73,000 | 73,800 | 73,800 | -400 (-0.54%) | 5,623 |
| 11 Apr 2024 | JPY | 73,000 | 74,600 | 72,700 | 74,200 | 74,200 | +700 (+0.95%) | 5,235 |
| 10 Apr 2024 | JPY | 74,300 | 74,700 | 73,300 | 73,500 | 73,500 | -500 (-0.68%) | 3,337 |
| 9 Apr 2024 | JPY | 73,100 | 74,300 | 72,900 | 74,000 | 74,000 | +900 (+1.23%) | 3,675 |
| 8 Apr 2024 | JPY | 72,200 | 73,400 | 72,100 | 73,100 | 73,100 | +900 (+1.25%) | 3,898 |
| 5 Apr 2024 | JPY | 72,500 | 72,900 | 71,800 | 72,200 | 72,200 | -300 (-0.41%) | 4,260 |
| 4 Apr 2024 | JPY | 72,500 | 72,800 | 72,000 | 72,500 | 72,500 | +100 (+0.14%) | 3,048 |
| 3 Apr 2024 | JPY | 72,500 | 72,800 | 71,900 | 72,400 | 72,400 | -600 (-0.82%) | 4,403 |
| 2 Apr 2024 | JPY | 72,700 | 73,000 | 72,100 | 73,000 | 73,000 | +300 (+0.41%) | 4,886 |
| 1 Apr 2024 | JPY | 72,500 | 73,300 | 72,300 | 72,700 | 72,700 | +300 (+0.41%) | 3,247 |
| 29 Mar 2024 | JPY | 73,300 | 73,300 | 71,800 | 72,400 | 72,400 | -500 (-0.69%) | 2,857 |
| 28 Mar 2024 | JPY | 73,900 | 73,900 | 72,600 | 72,900 | 72,900 | -900 (-1.22%) | 4,868 |
| 27 Mar 2024 | JPY | 73,100 | 73,900 | 73,100 | 73,800 | 73,800 | +800 (+1.10%) | 5,378 |
| 26 Mar 2024 | JPY | 73,500 | 73,700 | 72,800 | 73,000 | 73,000 | -200 (-0.27%) | 4,681 |
| 25 Mar 2024 | JPY | 73,400 | 73,800 | 73,100 | 73,200 | 73,200 | -300 (-0.41%) | 4,141 |
| 22 Mar 2024 | JPY | 72,800 | 73,600 | 72,300 | 73,500 | 73,500 | +900 (+1.24%) | 5,631 |
| 21 Mar 2024 | JPY | 71,900 | 72,800 | 71,300 | 72,600 | 72,600 | +700 (+0.97%) | 5,871 |
