| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 71,000 | 71,500 | 70,400 | 71,200 | 71,200 | 0.0 (0.0%) | 6,720 |
| 15 Feb 2024 | JPY | 72,000 | 72,100 | 70,700 | 71,200 | 71,200 | -500 (-0.70%) | 5,465 |
| 14 Feb 2024 | JPY | 72,500 | 72,700 | 71,700 | 71,700 | 71,700 | -800 (-1.10%) | 5,997 |
| 13 Feb 2024 | JPY | 72,700 | 72,800 | 72,100 | 72,500 | 72,500 | +500 (+0.69%) | 3,997 |
| 9 Feb 2024 | JPY | 72,300 | 72,700 | 72,000 | 72,000 | 72,000 | -300 (-0.41%) | 5,122 |
| 8 Feb 2024 | JPY | 72,500 | 72,900 | 72,200 | 72,300 | 72,300 | +200 (+0.28%) | 4,566 |
| 7 Feb 2024 | JPY | 73,000 | 73,400 | 72,000 | 72,100 | 72,100 | -800 (-1.10%) | 5,126 |
| 6 Feb 2024 | JPY | 72,900 | 73,300 | 72,400 | 72,900 | 72,900 | -100 (-0.14%) | 5,070 |
| 5 Feb 2024 | JPY | 73,800 | 73,900 | 72,900 | 73,000 | 73,000 | -500 (-0.68%) | 4,447 |
| 2 Feb 2024 | JPY | 73,700 | 74,100 | 73,500 | 73,500 | 73,500 | 0.0 (0.0%) | 3,940 |
| 1 Feb 2024 | JPY | 74,500 | 74,700 | 73,500 | 73,500 | 73,500 | -1,400 (-1.87%) | 6,530 |
| 31 Jan 2024 | JPY | 74,600 | 75,200 | 74,500 | 74,900 | 74,900 | 0.0 (0.0%) | 4,940 |
| 30 Jan 2024 | JPY | 74,900 | 75,200 | 74,400 | 74,900 | 74,900 | +300 (+0.40%) | 3,090 |
| 29 Jan 2024 | JPY | 74,700 | 75,100 | 74,400 | 74,600 | 74,600 | -100 (-0.13%) | 3,786 |
| 26 Jan 2024 | JPY | 74,200 | 74,700 | 74,000 | 74,700 | 74,700 | +700 (+0.95%) | 2,887 |
| 25 Jan 2024 | JPY | 73,900 | 74,100 | 73,500 | 74,000 | 74,000 | 0.0 (0.0%) | 3,799 |
| 24 Jan 2024 | JPY | 74,100 | 74,500 | 74,000 | 74,000 | 74,000 | -100 (-0.13%) | 3,118 |
| 23 Jan 2024 | JPY | 74,600 | 74,900 | 73,800 | 74,100 | 74,100 | -200 (-0.27%) | 4,261 |
| 22 Jan 2024 | JPY | 73,800 | 74,400 | 73,700 | 74,300 | 74,300 | +500 (+0.68%) | 2,971 |
| 19 Jan 2024 | JPY | 73,200 | 73,900 | 73,100 | 73,800 | 73,800 | +800 (+1.10%) | 2,204 |
| 18 Jan 2024 | JPY | 73,900 | 73,900 | 73,000 | 73,000 | 73,000 | -700 (-0.95%) | 4,361 |
| 17 Jan 2024 | JPY | 74,500 | 74,900 | 73,700 | 73,700 | 73,700 | -1,100 (-1.47%) | 4,250 |
| 16 Jan 2024 | JPY | 74,900 | 75,500 | 74,500 | 74,800 | 74,800 | +100 (+0.13%) | 3,233 |
| 15 Jan 2024 | JPY | 74,200 | 74,900 | 74,100 | 74,700 | 74,700 | +500 (+0.67%) | 1,887 |
| 12 Jan 2024 | JPY | 74,000 | 74,400 | 73,800 | 74,200 | 74,200 | +700 (+0.95%) | 4,168 |
| 11 Jan 2024 | JPY | 73,800 | 74,000 | 73,500 | 73,500 | 73,500 | -300 (-0.41%) | 3,274 |
| 10 Jan 2024 | JPY | 74,000 | 74,800 | 73,800 | 73,800 | 73,800 | -200 (-0.27%) | 3,513 |
| 9 Jan 2024 | JPY | 74,000 | 74,700 | 73,700 | 74,000 | 74,000 | -200 (-0.27%) | 5,805 |
| 5 Jan 2024 | JPY | 73,000 | 74,300 | 72,800 | 74,200 | 74,200 | +1,400 (+1.92%) | 8,490 |
| 4 Jan 2024 | JPY | 72,300 | 72,900 | 72,300 | 72,800 | 72,800 | +300 (+0.41%) | 3,631 |
