| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 73,700 | 73,700 | 73,000 | 73,400 | 73,400 | -300 (-0.41%) | 2,764 |
| 15 Nov 2023 | JPY | 73,700 | 74,000 | 73,200 | 73,700 | 73,700 | -300 (-0.41%) | 3,973 |
| 14 Nov 2023 | JPY | 72,900 | 74,000 | 72,600 | 74,000 | 74,000 | +800 (+1.09%) | 3,535 |
| 13 Nov 2023 | JPY | 73,400 | 73,900 | 73,000 | 73,200 | 73,200 | 0.0 (0.0%) | 1,937 |
| 10 Nov 2023 | JPY | 72,500 | 73,500 | 72,500 | 73,200 | 73,200 | +500 (+0.69%) | 3,726 |
| 9 Nov 2023 | JPY | 73,300 | 73,300 | 72,600 | 72,700 | 72,700 | -600 (-0.82%) | 3,717 |
| 8 Nov 2023 | JPY | 73,800 | 73,800 | 73,000 | 73,300 | 73,300 | -800 (-1.08%) | 3,158 |
| 7 Nov 2023 | JPY | 73,800 | 74,200 | 72,600 | 74,100 | 74,100 | +400 (+0.54%) | 8,159 |
| 6 Nov 2023 | JPY | 75,600 | 75,800 | 73,700 | 73,700 | 73,700 | -1,300 (-1.73%) | 5,994 |
| 2 Nov 2023 | JPY | 75,000 | 75,500 | 74,700 | 75,000 | 75,000 | +600 (+0.81%) | 4,025 |
| 1 Nov 2023 | JPY | 73,700 | 75,200 | 73,700 | 74,400 | 74,400 | +700 (+0.95%) | 5,052 |
| 31 Oct 2023 | JPY | 74,000 | 74,400 | 73,200 | 73,700 | 73,700 | 0.0 (0.0%) | 5,420 |
| 30 Oct 2023 | JPY | 74,100 | 75,200 | 73,600 | 73,700 | 73,700 | -1,700 (-2.25%) | 4,462 |
| 27 Oct 2023 | JPY | 74,000 | 75,600 | 74,000 | 75,400 | 75,400 | +1,400 (+1.89%) | 7,755 |
| 26 Oct 2023 | JPY | 74,200 | 74,800 | 73,000 | 74,000 | 74,000 | 0.0 (0.0%) | 5,768 |
| 25 Oct 2023 | JPY | 73,200 | 74,100 | 72,800 | 74,000 | 74,000 | +1,200 (+1.65%) | 5,873 |
| 24 Oct 2023 | JPY | 72,300 | 73,400 | 72,300 | 72,800 | 72,800 | +600 (+0.83%) | 6,533 |
| 23 Oct 2023 | JPY | 73,100 | 73,400 | 72,200 | 72,200 | 72,200 | -400 (-0.55%) | 6,714 |
| 20 Oct 2023 | JPY | 73,700 | 73,900 | 72,400 | 72,600 | 72,600 | -1,100 (-1.49%) | 3,486 |
| 19 Oct 2023 | JPY | 72,800 | 74,100 | 72,600 | 73,700 | 73,700 | +600 (+0.82%) | 4,892 |
| 18 Oct 2023 | JPY | 72,900 | 73,400 | 72,700 | 73,100 | 73,100 | +500 (+0.69%) | 3,415 |
| 17 Oct 2023 | JPY | 71,700 | 72,900 | 71,600 | 72,600 | 72,600 | +1,200 (+1.68%) | 4,193 |
| 16 Oct 2023 | JPY | 72,400 | 72,600 | 71,200 | 71,400 | 71,400 | -700 (-0.97%) | 6,647 |
| 13 Oct 2023 | JPY | 72,200 | 73,000 | 71,900 | 72,100 | 72,100 | -100 (-0.14%) | 6,862 |
| 12 Oct 2023 | JPY | 73,100 | 73,200 | 72,100 | 72,200 | 72,200 | -1,000 (-1.37%) | 4,906 |
| 11 Oct 2023 | JPY | 73,000 | 73,500 | 72,800 | 73,200 | 73,200 | +400 (+0.55%) | 2,812 |
| 10 Oct 2023 | JPY | 72,600 | 73,400 | 72,300 | 72,800 | 72,800 | +600 (+0.83%) | 3,534 |
| 6 Oct 2023 | JPY | 72,300 | 72,700 | 72,200 | 72,200 | 72,200 | -100 (-0.14%) | 1,774 |
| 5 Oct 2023 | JPY | 71,400 | 72,600 | 71,300 | 72,300 | 72,300 | +1,300 (+1.83%) | 3,863 |
| 4 Oct 2023 | JPY | 71,900 | 72,600 | 70,800 | 71,000 | 71,000 | -1,500 (-2.07%) | 7,117 |
