| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 126.9 | 128.3 | 126.8 | 126.9 | 126.9 | +2.5 (+2.01%) | 5,750 |
| 17 May 2024 | HKD | 123 | 124.4 | 121.6 | 124.4 | 124.4 | +2 (+1.63%) | 4,550 |
| 16 May 2024 | HKD | 119.4 | 123.4 | 118.7 | 122.4 | 122.4 | +2.7 (+2.26%) | 6,750 |
| 14 May 2024 | HKD | 121 | 121.2 | 119.6 | 119.7 | 119.7 | -0.2 (-0.17%) | 7,200 |
| 13 May 2024 | HKD | 117.9 | 120.2 | 117.8 | 119.9 | 119.9 | +3 (+2.57%) | 4,200 |
| 10 May 2024 | HKD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +0.9 (+0.78%) | 0 |
| 9 May 2024 | HKD | 115.6 | 116 | 115.6 | 116 | 116 | +0.9 (+0.78%) | 2,200 |
| 8 May 2024 | HKD | 117.5 | 117.5 | 114.6 | 115.1 | 115.1 | -0.3 (-0.26%) | 7,350 |
| 7 May 2024 | HKD | 117 | 117 | 115.4 | 115.4 | 115.4 | -2.4 (-2.04%) | 3,100 |
| 6 May 2024 | HKD | 117.2 | 118.1 | 115.3 | 117.8 | 117.8 | +0.6 (+0.51%) | 25,600 |
| 3 May 2024 | HKD | 117.4 | 118 | 115 | 117.2 | 117.2 | +5.7 (+5.11%) | 18,250 |
| 2 May 2024 | HKD | 111.2 | 112.8 | 111.1 | 111.5 | 111.5 | +5 (+4.69%) | 15,950 |
| 30 Apr 2024 | HKD | 106.1 | 106.7 | 105.9 | 106.5 | 106.5 | -3.1 (-2.83%) | 3,800 |
| 29 Apr 2024 | HKD | 110.5 | 112.8 | 109.6 | 109.6 | 109.6 | +0.5 (+0.46%) | 8,850 |
| 26 Apr 2024 | HKD | 105.7 | 110 | 105.4 | 109.1 | 109.1 | +5.9 (+5.72%) | 119,050 |
| 25 Apr 2024 | HKD | 103.2 | 105.1 | 102.7 | 103.2 | 103.2 | +0.3 (+0.29%) | 5,300 |
| 24 Apr 2024 | HKD | 100.3 | 103.2 | 100.3 | 102.9 | 102.9 | +4.35 (+4.41%) | 74,900 |
| 23 Apr 2024 | HKD | 97.75 | 98.7 | 97.5 | 98.55 | 98.55 | +5.6 (+6.02%) | 32,300 |
| 22 Apr 2024 | HKD | 93.15 | 94.8 | 92.95 | 92.95 | 92.95 | +3 (+3.34%) | 18,250 |
| 19 Apr 2024 | HKD | 89.2 | 89.95 | 89.2 | 89.95 | 89.95 | -0.75 (-0.83%) | 600 |
| 18 Apr 2024 | HKD | 90.35 | 90.8 | 90.35 | 90.7 | 90.7 | -0.65 (-0.71%) | 7,000 |
| 17 Apr 2024 | HKD | 92.45 | 92.45 | 91.1 | 91.35 | 91.35 | -0.35 (-0.38%) | 19,150 |
| 16 Apr 2024 | HKD | 92 | 92 | 91.55 | 91.7 | 91.7 | -2.2 (-2.34%) | 12,000 |
| 15 Apr 2024 | HKD | 93.5 | 94.1 | 93.5 | 93.9 | 93.9 | -1 (-1.05%) | 7,500 |
| 12 Apr 2024 | HKD | 95.7 | 95.7 | 94.9 | 94.9 | 94.9 | -3.2 (-3.26%) | 1,100 |
| 11 Apr 2024 | HKD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.2 (-0.20%) | 1,500 |
| 10 Apr 2024 | HKD | 96.95 | 99.4 | 96.95 | 98.3 | 98.3 | +4.35 (+4.63%) | 6,750 |
| 9 Apr 2024 | HKD | 94.45 | 94.45 | 93.65 | 93.95 | 93.95 | -0.65 (-0.69%) | 11,500 |
| 8 Apr 2024 | HKD | 94.6 | 94.6 | 94.55 | 94.6 | 94.6 | -0.5 (-0.53%) | 2,200 |
| 5 Apr 2024 | HKD | 93.95 | 95.1 | 93 | 95.1 | 95.1 | -1.75 (-1.81%) | 9,750 |
