| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 97 | 98 | 95.7 | 96.6 | 96.6 | -1.9 (-1.93%) | 4,150 |
| 27 Jun 2024 | HKD | 99 | 99 | 98.3 | 98.5 | 98.5 | -1.9 (-1.89%) | 4,550 |
| 26 Jun 2024 | HKD | 100.6 | 101.3 | 100.3 | 100.4 | 100.4 | -1.3 (-1.28%) | 13,950 |
| 25 Jun 2024 | HKD | 101.9 | 101.9 | 100.8 | 101.7 | 101.7 | -1 (-0.97%) | 5,850 |
| 24 Jun 2024 | HKD | 101.7 | 102.7 | 101.4 | 102.7 | 102.7 | +0.1 (+0.10%) | 6,550 |
| 21 Jun 2024 | HKD | 102.1 | 103.1 | 101.5 | 102.6 | 102.6 | -2.3 (-2.19%) | 700 |
| 20 Jun 2024 | HKD | 107.1 | 107.1 | 104.9 | 104.9 | 104.9 | -2.4 (-2.24%) | 3,150 |
| 19 Jun 2024 | HKD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +1.9 (+1.80%) | 1,100 |
| 18 Jun 2024 | HKD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | HKD | 104.4 | 105.6 | 104.4 | 105.4 | 105.4 | -0.7 (-0.66%) | 16,900 |
| 14 Jun 2024 | HKD | 106.6 | 106.6 | 106.1 | 106.1 | 106.1 | -1.9 (-1.76%) | 250 |
| 13 Jun 2024 | HKD | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 0 |
| 12 Jun 2024 | HKD | 106.5 | 106.5 | 106 | 106 | 106 | -1.7 (-1.58%) | 25,000 |
| 11 Jun 2024 | HKD | 106.7 | 107.7 | 106.6 | 107.7 | 107.7 | +1.3 (+1.22%) | 7,950 |
| 7 Jun 2024 | HKD | 109 | 109 | 106 | 106.4 | 106.4 | -2.6 (-2.39%) | 3,850 |
| 6 Jun 2024 | HKD | 108.9 | 109 | 108.9 | 109 | 109 | -1.8 (-1.62%) | 2,000 |
| 5 Jun 2024 | HKD | 112 | 112 | 110.8 | 110.8 | 110.8 | +2.1 (+1.93%) | 6,300 |
| 4 Jun 2024 | HKD | 108.6 | 108.7 | 108.6 | 108.7 | 108.7 | +0.5 (+0.46%) | 2,700 |
| 3 Jun 2024 | HKD | 108 | 108.6 | 108 | 108.2 | 108.2 | +2.3 (+2.17%) | 1,700 |
| 31 May 2024 | HKD | 109 | 109 | 105.9 | 105.9 | 105.9 | +0.7 (+0.67%) | 3,700 |
| 30 May 2024 | HKD | 105.5 | 105.5 | 104.9 | 105.2 | 105.2 | -1 (-0.94%) | 16,450 |
| 29 May 2024 | HKD | 106.6 | 106.6 | 106.1 | 106.2 | 106.2 | -3.7 (-3.37%) | 3,500 |
| 28 May 2024 | HKD | 110.5 | 110.6 | 109.3 | 109.9 | 109.9 | -0.4 (-0.36%) | 23,450 |
| 27 May 2024 | HKD | 109.6 | 110.3 | 108.8 | 110.3 | 110.3 | -0.6 (-0.54%) | 6,800 |
| 24 May 2024 | HKD | 113.5 | 113.5 | 110.9 | 110.9 | 110.9 | -3.8 (-3.31%) | 11,200 |
| 23 May 2024 | HKD | 117.2 | 117.5 | 114.7 | 114.7 | 114.7 | -4.8 (-4.02%) | 3,750 |
| 22 May 2024 | HKD | 119.5 | 120.6 | 119.5 | 119.5 | 119.5 | -3.3 (-2.69%) | 8,050 |
| 21 May 2024 | HKD | 124.6 | 124.6 | 122.8 | 122.8 | 122.8 | -4.1 (-3.23%) | 5,300 |
| 20 May 2024 | HKD | 126.9 | 128.3 | 126.8 | 126.9 | 126.9 | +2.5 (+2.01%) | 5,750 |
| 17 May 2024 | HKD | 123 | 124.4 | 121.6 | 124.4 | 124.4 | +2 (+1.63%) | 4,550 |
