| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -3.75 (-3.73%) | 0 |
| 2 Apr 2024 | HKD | 100 | 101 | 100 | 100.6 | 100.6 | +0.6 (+0.60%) | 3,900 |
| 28 Mar 2024 | HKD | 98.95 | 101.4 | 98.5 | 100 | 100 | +5.6 (+5.93%) | 13,950 |
| 27 Mar 2024 | HKD | 94.6 | 95.05 | 94.4 | 94.4 | 94.4 | -2.65 (-2.73%) | 8,400 |
| 26 Mar 2024 | HKD | 97.35 | 97.8 | 97.05 | 97.05 | 97.05 | +1.6 (+1.68%) | 5,050 |
| 25 Mar 2024 | HKD | 95.6 | 96.1 | 95.45 | 95.45 | 95.45 | -0.7 (-0.73%) | 7,700 |
| 22 Mar 2024 | HKD | 97 | 97.3 | 95.85 | 96.15 | 96.15 | -4.75 (-4.71%) | 13,050 |
| 21 Mar 2024 | HKD | 102 | 102 | 100.5 | 100.9 | 100.9 | +2.3 (+2.33%) | 1,500 |
| 20 Mar 2024 | HKD | 99 | 99 | 98.6 | 98.6 | 98.6 | +0.45 (+0.46%) | 1,200 |
| 19 Mar 2024 | HKD | 98.55 | 99.15 | 98 | 98.15 | 98.15 | -0.75 (-0.76%) | 6,150 |
| 18 Mar 2024 | HKD | 97.9 | 100 | 97.9 | 98.9 | 98.9 | +2.85 (+2.97%) | 3,400 |
| 15 Mar 2024 | HKD | 96.25 | 96.25 | 94.55 | 96.05 | 96.05 | -1.75 (-1.79%) | 8,250 |
| 14 Mar 2024 | HKD | 101 | 101 | 97.2 | 97.8 | 97.8 | -0.3 (-0.31%) | 3,350 |
| 13 Mar 2024 | HKD | 97.95 | 98.55 | 97.65 | 98.1 | 98.1 | +0.15 (+0.15%) | 2,300 |
| 12 Mar 2024 | HKD | 93.45 | 98.25 | 93.45 | 97.95 | 97.95 | +7.3 (+8.05%) | 19,500 |
| 11 Mar 2024 | HKD | 89 | 92.2 | 89 | 90.65 | 90.65 | +5.4 (+6.33%) | 21,650 |
| 8 Mar 2024 | HKD | 86 | 86 | 85.25 | 85.25 | 85.25 | -1.7 (-1.96%) | 1,200 |
| 7 Mar 2024 | HKD | 82.7 | 90 | 82.7 | 86.95 | 86.95 | +4.95 (+6.04%) | 34,350 |
| 6 Mar 2024 | HKD | 79 | 83.45 | 79 | 82 | 82 | +5.55 (+7.26%) | 18,600 |
| 5 Mar 2024 | HKD | 79 | 79 | 76.45 | 76.45 | 76.45 | -5.85 (-7.11%) | 14,350 |
| 4 Mar 2024 | HKD | 83.2 | 83.2 | 82.3 | 82.3 | 82.3 | -1.05 (-1.26%) | 1,150 |
| 1 Mar 2024 | HKD | 80.4 | 83.35 | 80.4 | 83.35 | 83.35 | +1.15 (+1.40%) | 1,800 |
| 29 Feb 2024 | HKD | 82 | 82.2 | 81.7 | 82.2 | 82.2 | -2 (-2.38%) | 1,850 |
| 28 Feb 2024 | HKD | 86.75 | 86.75 | 84.2 | 84.2 | 84.2 | -2.1 (-2.43%) | 1,900 |
| 27 Feb 2024 | HKD | 84.95 | 86.3 | 83.25 | 86.3 | 86.3 | +0.8 (+0.94%) | 2,400 |
| 26 Feb 2024 | HKD | 86.6 | 86.6 | 85.5 | 85.5 | 85.5 | -0.7 (-0.81%) | 300 |
| 23 Feb 2024 | HKD | 87.45 | 87.45 | 86.2 | 86.2 | 86.2 | -1.35 (-1.54%) | 9,950 |
| 22 Feb 2024 | HKD | 85.75 | 87.55 | 84.9 | 87.55 | 87.55 | +1.05 (+1.21%) | 15,300 |
| 21 Feb 2024 | HKD | 85.2 | 88.5 | 85.2 | 86.5 | 86.5 | +2.35 (+2.79%) | 7,600 |
| 20 Feb 2024 | HKD | 83.75 | 84.15 | 81.8 | 84.15 | 84.15 | -0.65 (-0.77%) | 4,100 |
