| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 87.1 | 87.1 | 84 | 84.8 | 84.8 | -3.55 (-4.02%) | 13,600 |
| 16 Feb 2024 | HKD | 85.15 | 88.5 | 85.15 | 88.35 | 88.35 | +4.1 (+4.87%) | 25,650 |
| 15 Feb 2024 | HKD | 82.9 | 84.3 | 82.9 | 84.25 | 84.25 | +1.9 (+2.31%) | 15,000 |
| 14 Feb 2024 | HKD | 81.4 | 82.35 | 81.35 | 82.35 | 82.35 | +2.9 (+3.65%) | 13,950 |
| 9 Feb 2024 | HKD | 79.1 | 79.45 | 78 | 79.45 | 79.45 | -1.5 (-1.85%) | 5,700 |
| 8 Feb 2024 | HKD | 82.45 | 83 | 80.6 | 80.95 | 80.95 | -1.85 (-2.23%) | 17,800 |
| 7 Feb 2024 | HKD | 86.85 | 87.45 | 82.8 | 82.8 | 82.8 | -2.5 (-2.93%) | 17,900 |
| 6 Feb 2024 | HKD | 81.4 | 85.3 | 81.4 | 85.3 | 85.3 | +5.75 (+7.23%) | 6,850 |
| 5 Feb 2024 | HKD | 79.05 | 80.4 | 78.8 | 79.55 | 79.55 | +0.3 (+0.38%) | 16,950 |
| 2 Feb 2024 | HKD | 81.55 | 81.55 | 79.25 | 79.25 | 79.25 | -1.15 (-1.43%) | 150 |
| 1 Feb 2024 | HKD | 80.2 | 82.45 | 80.2 | 80.4 | 80.4 | +0.55 (+0.69%) | 10,050 |
| 31 Jan 2024 | HKD | 82.35 | 82.35 | 79.85 | 79.85 | 79.85 | -2.4 (-2.92%) | 8,500 |
| 30 Jan 2024 | HKD | 83.15 | 83.15 | 82.1 | 82.25 | 82.25 | -3.95 (-4.58%) | 3,550 |
| 29 Jan 2024 | HKD | 86.25 | 87.2 | 86.2 | 86.2 | 86.2 | +2.3 (+2.74%) | 8,750 |
| 26 Jan 2024 | HKD | 86.65 | 86.65 | 83.9 | 83.9 | 83.9 | -1.7 (-1.99%) | 14,100 |
| 25 Jan 2024 | HKD | 84 | 85.75 | 83.55 | 85.6 | 85.6 | +2.85 (+3.44%) | 5,600 |
| 24 Jan 2024 | HKD | 82.65 | 82.75 | 78.7 | 82.75 | 82.75 | +3.45 (+4.35%) | 10,550 |
| 23 Jan 2024 | HKD | 77.85 | 80.4 | 77.85 | 79.3 | 79.3 | +3.2 (+4.20%) | 10,950 |
| 22 Jan 2024 | HKD | 78.45 | 78.45 | 75.9 | 76.1 | 76.1 | -1.35 (-1.74%) | 4,150 |
| 19 Jan 2024 | HKD | 79.25 | 79.25 | 77 | 77.45 | 77.45 | -2.3 (-2.88%) | 5,850 |
| 18 Jan 2024 | HKD | 79 | 80.65 | 79 | 79.75 | 79.75 | -1.25 (-1.54%) | 3,300 |
| 17 Jan 2024 | HKD | 83.75 | 83.75 | 80 | 81 | 81 | -5 (-5.81%) | 4,400 |
| 16 Jan 2024 | HKD | 87.65 | 88.15 | 85.95 | 86 | 86 | -2.5 (-2.82%) | 3,350 |
| 15 Jan 2024 | HKD | 89.55 | 89.55 | 88.5 | 88.5 | 88.5 | -1.55 (-1.72%) | 2,600 |
| 12 Jan 2024 | HKD | 90.8 | 91.35 | 90.05 | 90.05 | 90.05 | -1.75 (-1.91%) | 1,200 |
| 11 Jan 2024 | HKD | 92 | 92 | 91.8 | 91.8 | 91.8 | +1.75 (+1.94%) | 2,250 |
| 10 Jan 2024 | HKD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | HKD | 93.35 | 93.55 | 89.7 | 90.05 | 90.05 | -2.7 (-2.91%) | 10,950 |
| 8 Jan 2024 | HKD | 94.95 | 94.95 | 91.4 | 92.75 | 92.75 | -4.2 (-4.33%) | 2,550 |
| 5 Jan 2024 | HKD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.8 (-0.82%) | 0 |
