| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | HKD | 97.45 | 97.75 | 97.15 | 97.75 | 97.75 | +0.6 (+0.62%) | 3,250 |
| 3 Jan 2024 | HKD | 97.5 | 97.5 | 96.6 | 97.15 | 97.15 | -3.05 (-3.04%) | 5,350 |
| 2 Jan 2024 | HKD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -1.7 (-1.67%) | 350 |
| 29 Dec 2023 | HKD | 101.3 | 101.9 | 101.3 | 101.9 | 101.9 | -1.1 (-1.07%) | 3,250 |
| 28 Dec 2023 | HKD | 99.7 | 103 | 99.7 | 103 | 103 | +4.8 (+4.89%) | 2,300 |
| 27 Dec 2023 | HKD | 96.9 | 98.2 | 96.9 | 98.2 | 98.2 | +1.2 (+1.24%) | 1,300 |
| 22 Dec 2023 | HKD | 99.45 | 100.6 | 96.7 | 97 | 97 | +0.5 (+0.52%) | 12,600 |
| 21 Dec 2023 | HKD | 96 | 96.5 | 96 | 96.5 | 96.5 | -0.65 (-0.67%) | 750 |
| 20 Dec 2023 | HKD | 97.35 | 97.35 | 96.75 | 97.15 | 97.15 | +3 (+3.19%) | 550 |
| 19 Dec 2023 | HKD | 94.55 | 95 | 94 | 94.15 | 94.15 | -2.25 (-2.33%) | 8,400 |
| 18 Dec 2023 | HKD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.15 (+0.16%) | 150 |
| 15 Dec 2023 | HKD | 96 | 99.25 | 94 | 96.25 | 96.25 | +5.75 (+6.35%) | 13,350 |
| 14 Dec 2023 | HKD | 91.65 | 91.65 | 90.3 | 90.5 | 90.5 | +0.2 (+0.22%) | 1,450 |
| 13 Dec 2023 | HKD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -2.55 (-2.75%) | 1,400 |
| 12 Dec 2023 | HKD | 91.35 | 92.95 | 91.35 | 92.85 | 92.85 | +2.25 (+2.48%) | 1,900 |
| 11 Dec 2023 | HKD | 93 | 93 | 89.3 | 90.6 | 90.6 | -5.95 (-6.16%) | 7,200 |
| 8 Dec 2023 | HKD | 94.75 | 96.95 | 94.75 | 96.55 | 96.55 | +1.05 (+1.10%) | 2,000 |
| 7 Dec 2023 | HKD | 94.4 | 95.5 | 94.4 | 95.5 | 95.5 | +0.45 (+0.47%) | 1,000 |
| 6 Dec 2023 | HKD | 94.45 | 95.35 | 94.1 | 95.05 | 95.05 | +1.7 (+1.82%) | 2,050 |
| 5 Dec 2023 | HKD | 93.6 | 93.6 | 92.6 | 93.35 | 93.35 | -1.45 (-1.53%) | 6,700 |
| 4 Dec 2023 | HKD | 97 | 97 | 94.8 | 94.8 | 94.8 | -2.25 (-2.32%) | 400 |
| 1 Dec 2023 | HKD | 96.8 | 97.05 | 96.5 | 97.05 | 97.05 | -0.6 (-0.61%) | 1,900 |
| 30 Nov 2023 | HKD | 96.65 | 97.7 | 96.65 | 97.65 | 97.65 | +0.55 (+0.57%) | 2,250 |
| 29 Nov 2023 | HKD | 99.35 | 99.5 | 96.9 | 97.1 | 97.1 | -2.35 (-2.36%) | 12,250 |
| 28 Nov 2023 | HKD | 100.2 | 100.5 | 99.4 | 99.45 | 99.45 | -2.35 (-2.31%) | 3,100 |
| 27 Nov 2023 | HKD | 101.6 | 101.9 | 100.8 | 101.8 | 101.8 | +0.2 (+0.20%) | 1,950 |
| 24 Nov 2023 | HKD | 102.1 | 102.1 | 101.2 | 101.6 | 101.6 | -1.4 (-1.36%) | 17,050 |
| 23 Nov 2023 | HKD | 102.1 | 103 | 101.6 | 103 | 103 | +2 (+1.98%) | 6,300 |
| 22 Nov 2023 | HKD | 101.3 | 101.3 | 100.5 | 101 | 101 | -0.3 (-0.30%) | 3,350 |
| 21 Nov 2023 | HKD | 101.8 | 103.3 | 101.1 | 101.3 | 101.3 | +1.5 (+1.50%) | 17,250 |
