| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | HKD | 101.3 | 101.3 | 100.5 | 101 | 101 | -0.3 (-0.30%) | 3,350 |
| 21 Nov 2023 | HKD | 101.8 | 103.3 | 101.1 | 101.3 | 101.3 | +1.5 (+1.50%) | 17,250 |
| 20 Nov 2023 | HKD | 99.25 | 101.1 | 99.25 | 99.8 | 99.8 | +1.7 (+1.73%) | 6,550 |
| 17 Nov 2023 | HKD | 98.75 | 98.75 | 97.35 | 98.1 | 98.1 | -2.3 (-2.29%) | 13,350 |
| 16 Nov 2023 | HKD | 102.6 | 103.2 | 99.9 | 100.4 | 100.4 | +2.55 (+2.61%) | 20,050 |
| 15 Nov 2023 | HKD | 96.65 | 98 | 96.65 | 97.85 | 97.85 | +4.7 (+5.05%) | 8,050 |
| 14 Nov 2023 | HKD | 94.2 | 94.2 | 92.9 | 93.15 | 93.15 | -1.3 (-1.38%) | 7,500 |
| 13 Nov 2023 | HKD | 93.2 | 94.45 | 92.7 | 94.45 | 94.45 | +1.95 (+2.11%) | 4,900 |
| 10 Nov 2023 | HKD | 93.6 | 93.6 | 92.3 | 92.5 | 92.5 | -2.95 (-3.09%) | 1,350 |
| 9 Nov 2023 | HKD | 95 | 95.45 | 95 | 95.45 | 95.45 | -1.15 (-1.19%) | 500 |
| 8 Nov 2023 | HKD | 97.1 | 97.5 | 96.6 | 96.6 | 96.6 | -0.9 (-0.92%) | 5,100 |
| 7 Nov 2023 | HKD | 98.15 | 98.45 | 97.5 | 97.5 | 97.5 | -2.1 (-2.11%) | 10,450 |
| 6 Nov 2023 | HKD | 99.45 | 99.95 | 99.1 | 99.6 | 99.6 | +3.1 (+3.21%) | 12,400 |
| 3 Nov 2023 | HKD | 94.95 | 97 | 94.95 | 96.5 | 96.5 | +3.35 (+3.60%) | 7,150 |
| 2 Nov 2023 | HKD | 94 | 94 | 93.15 | 93.15 | 93.15 | +0.6 (+0.65%) | 1,200 |
| 1 Nov 2023 | HKD | 91.35 | 92.55 | 91.35 | 92.55 | 92.55 | -0.85 (-0.91%) | 1,500 |
| 31 Oct 2023 | HKD | 94.2 | 94.2 | 93.4 | 93.4 | 93.4 | -1.25 (-1.32%) | 5,650 |
| 30 Oct 2023 | HKD | 95.55 | 95.55 | 94.3 | 94.65 | 94.65 | -0.5 (-0.53%) | 16,500 |
| 27 Oct 2023 | HKD | 94.5 | 95.75 | 94.5 | 95.15 | 95.15 | +3.25 (+3.54%) | 29,300 |
| 26 Oct 2023 | HKD | 91.15 | 92.45 | 91.15 | 91.9 | 91.9 | +1.55 (+1.72%) | 20,700 |
| 25 Oct 2023 | HKD | 91.65 | 92.3 | 90.3 | 90.35 | 90.35 | +2.4 (+2.73%) | 38,050 |
| 24 Oct 2023 | HKD | 89 | 89 | 87.6 | 87.95 | 87.95 | -2.65 (-2.92%) | 10,200 |
| 20 Oct 2023 | HKD | 90.45 | 91.1 | 90.3 | 90.6 | 90.6 | -0.65 (-0.71%) | 5,050 |
| 19 Oct 2023 | HKD | 94.35 | 95.4 | 91 | 91.25 | 91.25 | -4.85 (-5.05%) | 30,100 |
| 18 Oct 2023 | HKD | 96.6 | 97.1 | 95.65 | 96.1 | 96.1 | -3.05 (-3.08%) | 17,300 |
| 17 Oct 2023 | HKD | 99.65 | 99.95 | 99.15 | 99.15 | 99.15 | +2.1 (+2.16%) | 11,100 |
| 16 Oct 2023 | HKD | 95.75 | 98 | 95.55 | 97.05 | 97.05 | -0.3 (-0.31%) | 26,250 |
| 13 Oct 2023 | HKD | 102.8 | 102.8 | 96.1 | 97.35 | 97.35 | -12.35 (-11.26%) | 108,000 |
| 12 Oct 2023 | HKD | 111.1 | 111.1 | 109.4 | 109.7 | 109.7 | +0.3 (+0.27%) | 9,150 |
| 11 Oct 2023 | HKD | 110.5 | 110.5 | 109.3 | 109.4 | 109.4 | +1.8 (+1.67%) | 8,100 |
