| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | HKD | 108.6 | 109.9 | 107.6 | 107.6 | 107.6 | +1.7 (+1.61%) | 13,550 |
| 9 Oct 2023 | HKD | 105.9 | 106.5 | 105.1 | 105.9 | 105.9 | +0.2 (+0.19%) | 21,650 |
| 6 Oct 2023 | HKD | 105.5 | 106.5 | 105 | 105.7 | 105.7 | +1.4 (+1.34%) | 9,100 |
| 5 Oct 2023 | HKD | 104.8 | 105.2 | 104 | 104.3 | 104.3 | +1.1 (+1.07%) | 3,150 |
| 4 Oct 2023 | HKD | 102.9 | 103.4 | 102.9 | 103.2 | 103.2 | -0.6 (-0.58%) | 12,750 |
| 3 Oct 2023 | HKD | 104.6 | 104.6 | 103.7 | 103.8 | 103.8 | -3.3 (-3.08%) | 15,550 |
| 29 Sep 2023 | HKD | 105.6 | 107.5 | 105.4 | 107.1 | 107.1 | +3.3 (+3.18%) | 16,150 |
| 28 Sep 2023 | HKD | 105.4 | 105.4 | 103.6 | 103.8 | 103.8 | -2.1 (-1.98%) | 5,500 |
| 27 Sep 2023 | HKD | 106.2 | 107.5 | 105.9 | 105.9 | 105.9 | +0.8 (+0.76%) | 8,900 |
| 26 Sep 2023 | HKD | 106.6 | 106.6 | 105.1 | 105.1 | 105.1 | -3 (-2.78%) | 1,250 |
| 25 Sep 2023 | HKD | 109.2 | 109.2 | 108 | 108.1 | 108.1 | -4.2 (-3.74%) | 9,700 |
| 22 Sep 2023 | HKD | 110.9 | 112.3 | 110.9 | 112.3 | 112.3 | +3.4 (+3.12%) | 2,350 |
| 21 Sep 2023 | HKD | 109.4 | 109.4 | 108.8 | 108.9 | 108.9 | -1.5 (-1.36%) | 3,500 |
| 20 Sep 2023 | HKD | 111.8 | 111.8 | 110.4 | 110.4 | 110.4 | -1.2 (-1.08%) | 12,000 |
| 19 Sep 2023 | HKD | 112.8 | 112.8 | 109.7 | 111.6 | 111.6 | -1.4 (-1.24%) | 11,150 |
| 18 Sep 2023 | HKD | 114.5 | 114.6 | 113 | 113 | 113 | -3.1 (-2.67%) | 5,450 |
| 15 Sep 2023 | HKD | 115.6 | 117 | 115.6 | 116.1 | 116.1 | +0.1 (+0.09%) | 8,750 |
| 14 Sep 2023 | HKD | 114.6 | 116 | 114.6 | 116 | 116 | +0.8 (+0.69%) | 3,900 |
| 13 Sep 2023 | HKD | 116.6 | 116.6 | 114.9 | 115.2 | 115.2 | -1.5 (-1.29%) | 3,050 |
| 12 Sep 2023 | HKD | 115 | 117 | 115 | 116.7 | 116.7 | -0.5 (-0.43%) | 9,350 |
| 11 Sep 2023 | HKD | 117 | 117.4 | 115 | 117.2 | 117.2 | -3.1 (-2.58%) | 37,650 |
| 7 Sep 2023 | HKD | 122.2 | 122.2 | 120.3 | 120.3 | 120.3 | -2.4 (-1.96%) | 13,750 |
| 6 Sep 2023 | HKD | 124.1 | 124.4 | 122.7 | 122.7 | 122.7 | -0.3 (-0.24%) | 17,350 |
| 5 Sep 2023 | HKD | 123.9 | 124.3 | 123 | 123 | 123 | -2.6 (-2.07%) | 4,500 |
| 4 Sep 2023 | HKD | 121.9 | 126 | 121.9 | 125.6 | 125.6 | +5.4 (+4.49%) | 9,350 |
| 1 Sep 2023 | HKD | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 122.7 | 122.7 | 119.4 | 120.2 | 120.2 | -2.2 (-1.80%) | 6,200 |
| 30 Aug 2023 | HKD | 125.4 | 125.4 | 122 | 122.4 | 122.4 | -1.5 (-1.21%) | 3,050 |
| 29 Aug 2023 | HKD | 123.6 | 123.9 | 123.6 | 123.9 | 123.9 | +1.6 (+1.31%) | 150 |
| 28 Aug 2023 | HKD | 125 | 125 | 122.3 | 122.3 | 122.3 | +1.6 (+1.33%) | 3,150 |
