| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | HKD | 123 | 123 | 120.4 | 120.7 | 120.7 | -3.1 (-2.50%) | 11,100 |
| 24 Aug 2023 | HKD | 122.8 | 124.1 | 122.7 | 123.8 | 123.8 | +1.8 (+1.48%) | 11,450 |
| 23 Aug 2023 | HKD | 122.2 | 122.5 | 122 | 122 | 122 | -0.4 (-0.33%) | 4,250 |
| 22 Aug 2023 | HKD | 120.7 | 123.8 | 120 | 122.4 | 122.4 | +1.7 (+1.41%) | 5,800 |
| 21 Aug 2023 | HKD | 121.4 | 122.7 | 120.7 | 120.7 | 120.7 | -2 (-1.63%) | 14,100 |
| 18 Aug 2023 | HKD | 125.9 | 126.4 | 122.7 | 122.7 | 122.7 | -7 (-5.40%) | 23,500 |
| 17 Aug 2023 | HKD | 128 | 129.7 | 126.2 | 129.7 | 129.7 | -1.7 (-1.29%) | 7,950 |
| 16 Aug 2023 | HKD | 132.1 | 132.1 | 131.3 | 131.4 | 131.4 | -1.7 (-1.28%) | 1,600 |
| 15 Aug 2023 | HKD | 135.1 | 135.1 | 132.8 | 133.1 | 133.1 | -1.1 (-0.82%) | 15,750 |
| 14 Aug 2023 | HKD | 131.7 | 134.2 | 131.6 | 134.2 | 134.2 | -1.2 (-0.89%) | 13,450 |
| 11 Aug 2023 | HKD | 138 | 138 | 135.4 | 135.4 | 135.4 | -2.6 (-1.88%) | 10,750 |
| 10 Aug 2023 | HKD | 136.9 | 138 | 134.5 | 138 | 138 | +1.1 (+0.80%) | 11,600 |
| 9 Aug 2023 | HKD | 138.8 | 138.8 | 136.2 | 136.9 | 136.9 | -0.5 (-0.36%) | 1,950 |
| 8 Aug 2023 | HKD | 138.1 | 138.8 | 137 | 137.4 | 137.4 | -5.6 (-3.92%) | 6,400 |
| 7 Aug 2023 | HKD | 140.9 | 143.8 | 140.9 | 143 | 143 | +0.4 (+0.28%) | 3,800 |
| 4 Aug 2023 | HKD | 142.6 | 143.6 | 141.9 | 142.6 | 142.6 | +3.9 (+2.81%) | 6,200 |
| 3 Aug 2023 | HKD | 140.1 | 140.1 | 138.7 | 138.7 | 138.7 | -2.3 (-1.63%) | 1,450 |
| 2 Aug 2023 | HKD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | HKD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | HKD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | HKD | 135.9 | 141.4 | 135.9 | 141 | 141 | +4.2 (+3.07%) | 4,000 |
| 27 Jul 2023 | HKD | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | HKD | 139.5 | 139.5 | 136.8 | 136.8 | 136.8 | +6.8 (+5.23%) | 9,300 |
| 25 Jul 2023 | HKD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | HKD | 130.5 | 131.8 | 129.3 | 130 | 130 | -3.3 (-2.48%) | 4,500 |
| 21 Jul 2023 | HKD | 133.8 | 133.8 | 132.3 | 133.3 | 133.3 | +2 (+1.52%) | 2,250 |
| 20 Jul 2023 | HKD | 132.9 | 134.2 | 131.3 | 131.3 | 131.3 | -0.7 (-0.53%) | 74,050 |
| 19 Jul 2023 | HKD | 128.4 | 132 | 128.4 | 132 | 132 | -5 (-3.65%) | 200 |
| 18 Jul 2023 | HKD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
