| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | HKD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | HKD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | HKD | 127.1 | 128.4 | 126.5 | 126.5 | 126.5 | +1.8 (+1.44%) | 5,000 |
| 7 Jul 2023 | HKD | 123.4 | 126 | 122.1 | 124.7 | 124.7 | +1.6 (+1.30%) | 17,200 |
| 6 Jul 2023 | HKD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | HKD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | HKD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | HKD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | HKD | 123.1 | 123.8 | 122 | 123.1 | 123.1 | +0.3 (+0.24%) | 14,050 |
| 29 Jun 2023 | HKD | 123.8 | 123.8 | 122.8 | 122.8 | 122.8 | -4.4 (-3.46%) | 9,250 |
| 28 Jun 2023 | HKD | 126.6 | 127.2 | 126.6 | 127.2 | 127.2 | -1.4 (-1.09%) | 3,800 |
| 27 Jun 2023 | HKD | 128.7 | 128.7 | 128.3 | 128.6 | 128.6 | +2.7 (+2.14%) | 14,150 |
| 26 Jun 2023 | HKD | 125.9 | 126.2 | 125.9 | 125.9 | 125.9 | -2.9 (-2.25%) | 4,050 |
| 23 Jun 2023 | HKD | 130.1 | 130.1 | 128.5 | 128.8 | 128.8 | -2.3 (-1.75%) | 20,200 |
| 21 Jun 2023 | HKD | 135.1 | 135.1 | 131 | 131.1 | 131.1 | -6.4 (-4.65%) | 9,800 |
| 20 Jun 2023 | HKD | 141.4 | 141.4 | 136.8 | 137.5 | 137.5 | -3.8 (-2.69%) | 11,050 |
| 19 Jun 2023 | HKD | 143.3 | 143.4 | 138.9 | 141.3 | 141.3 | 0.0 (0.0%) | 12,600 |
