| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 57,600 | 57,600 | 56,500 | 57,500 | 57,500 | -200 (-0.35%) | 10,768 |
| 29 May 2023 | JPY | 57,800 | 58,200 | 57,500 | 57,700 | 57,700 | +500 (+0.87%) | 14,430 |
| 26 May 2023 | JPY | 56,500 | 57,500 | 56,000 | 57,200 | 57,200 | +1,100 (+1.96%) | 13,943 |
| 25 May 2023 | JPY | 56,400 | 56,900 | 56,000 | 56,100 | 56,100 | -600 (-1.06%) | 12,806 |
| 24 May 2023 | JPY | 57,900 | 58,200 | 56,300 | 56,700 | 56,700 | -1,400 (-2.41%) | 21,095 |
| 23 May 2023 | JPY | 58,100 | 58,200 | 57,700 | 58,100 | 58,100 | +100 (+0.17%) | 10,328 |
| 22 May 2023 | JPY | 58,200 | 58,500 | 57,800 | 58,000 | 58,000 | -200 (-0.34%) | 13,072 |
| 19 May 2023 | JPY | 57,700 | 58,200 | 57,600 | 58,200 | 58,200 | +600 (+1.04%) | 15,445 |
| 18 May 2023 | JPY | 58,000 | 58,100 | 57,500 | 57,600 | 57,600 | -500 (-0.86%) | 12,452 |
| 17 May 2023 | JPY | 58,100 | 58,300 | 57,700 | 58,100 | 58,100 | 0.0 (0.0%) | 13,951 |
| 16 May 2023 | JPY | 57,800 | 58,200 | 57,300 | 58,100 | 58,100 | +400 (+0.69%) | 8,592 |
| 15 May 2023 | JPY | 56,600 | 57,900 | 56,300 | 57,700 | 57,700 | +1,000 (+1.76%) | 14,354 |
| 12 May 2023 | JPY | 57,400 | 57,400 | 55,900 | 56,700 | 56,700 | -700 (-1.22%) | 21,906 |
| 11 May 2023 | JPY | 57,200 | 57,400 | 56,400 | 57,400 | 57,400 | -100 (-0.17%) | 16,395 |
| 10 May 2023 | JPY | 59,000 | 59,000 | 57,300 | 57,500 | 57,500 | -1,200 (-2.04%) | 20,137 |
| 9 May 2023 | JPY | 59,000 | 59,200 | 58,400 | 58,700 | 58,700 | -300 (-0.51%) | 30,956 |
| 8 May 2023 | JPY | 58,500 | 59,600 | 58,300 | 59,000 | 59,000 | +900 (+1.55%) | 36,111 |
| 2 May 2023 | JPY | 58,100 | 58,500 | 57,500 | 58,100 | 58,100 | -200 (-0.34%) | 16,859 |
| 1 May 2023 | JPY | 58,700 | 59,000 | 57,900 | 58,300 | 58,300 | -400 (-0.68%) | 14,794 |
| 28 Apr 2023 | JPY | 57,600 | 58,700 | 57,500 | 58,700 | 58,700 | +1,600 (+2.80%) | 21,164 |
| 27 Apr 2023 | JPY | 58,000 | 58,200 | 56,800 | 57,100 | 57,100 | -1,300 (-2.23%) | 28,152 |
| 26 Apr 2023 | JPY | 56,600 | 58,700 | 56,400 | 58,400 | 58,400 | +2,800 (+5.04%) | 65,739 |
| 25 Apr 2023 | JPY | 55,200 | 56,200 | 55,100 | 55,600 | 55,600 | +500 (+0.91%) | 22,504 |
| 24 Apr 2023 | JPY | 54,100 | 55,400 | 53,600 | 55,100 | 55,100 | +800 (+1.47%) | 24,229 |
| 21 Apr 2023 | JPY | 53,800 | 54,500 | 53,400 | 54,300 | 54,300 | +200 (+0.37%) | 19,226 |
| 20 Apr 2023 | JPY | 54,500 | 54,800 | 53,800 | 54,100 | 54,100 | -500 (-0.92%) | 14,061 |
| 19 Apr 2023 | JPY | 54,000 | 54,600 | 53,600 | 54,600 | 54,600 | +600 (+1.11%) | 12,498 |
| 18 Apr 2023 | JPY | 53,600 | 54,500 | 53,500 | 54,000 | 54,000 | +400 (+0.75%) | 14,180 |
| 17 Apr 2023 | JPY | 53,700 | 53,800 | 53,100 | 53,600 | 53,600 | -200 (-0.37%) | 9,902 |
| 14 Apr 2023 | JPY | 54,500 | 54,500 | 53,400 | 53,800 | 53,800 | -100 (-0.19%) | 17,363 |
