| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 68,100 | 68,400 | 67,600 | 67,700 | 67,700 | -200 (-0.29%) | 3,744 |
| 17 Jun 2024 | JPY | 68,100 | 68,400 | 67,600 | 67,900 | 67,900 | -500 (-0.73%) | 12,256 |
| 14 Jun 2024 | JPY | 68,000 | 68,500 | 67,700 | 68,400 | 68,400 | +400 (+0.59%) | 16,385 |
| 13 Jun 2024 | JPY | 68,600 | 68,600 | 67,700 | 68,000 | 68,000 | -200 (-0.29%) | 15,294 |
| 12 Jun 2024 | JPY | 68,800 | 69,000 | 68,200 | 68,200 | 68,200 | -400 (-0.58%) | 8,804 |
| 11 Jun 2024 | JPY | 69,700 | 69,700 | 68,400 | 68,600 | 68,600 | -700 (-1.01%) | 14,333 |
| 10 Jun 2024 | JPY | 68,500 | 69,400 | 68,400 | 69,300 | 69,300 | +1,000 (+1.46%) | 14,157 |
| 7 Jun 2024 | JPY | 68,300 | 68,900 | 68,100 | 68,300 | 68,300 | 0.0 (0.0%) | 15,484 |
| 6 Jun 2024 | JPY | 67,900 | 68,500 | 67,300 | 68,300 | 68,300 | +500 (+0.74%) | 12,090 |
| 5 Jun 2024 | JPY | 67,800 | 68,500 | 67,800 | 67,800 | 67,800 | 0.0 (0.0%) | 9,215 |
| 4 Jun 2024 | JPY | 68,200 | 68,600 | 67,700 | 67,800 | 67,800 | -200 (-0.29%) | 17,340 |
| 3 Jun 2024 | JPY | 68,600 | 68,600 | 67,900 | 68,000 | 68,000 | -300 (-0.44%) | 14,616 |
| 31 May 2024 | JPY | 68,300 | 68,600 | 67,700 | 68,300 | 68,300 | +500 (+0.74%) | 28,600 |
| 30 May 2024 | JPY | 67,100 | 68,300 | 66,700 | 67,800 | 67,800 | +600 (+0.89%) | 23,368 |
| 29 May 2024 | JPY | 68,600 | 68,600 | 66,800 | 67,200 | 67,200 | -1,300 (-1.90%) | 24,385 |
| 28 May 2024 | JPY | 68,500 | 69,100 | 68,100 | 68,500 | 68,500 | 0.0 (0.0%) | 14,035 |
| 27 May 2024 | JPY | 69,600 | 69,600 | 67,800 | 68,500 | 68,500 | -1,200 (-1.72%) | 16,439 |
| 24 May 2024 | JPY | 68,900 | 69,900 | 68,500 | 69,700 | 69,700 | +400 (+0.58%) | 12,931 |
| 23 May 2024 | JPY | 69,400 | 69,500 | 68,200 | 69,300 | 69,300 | -100 (-0.14%) | 30,126 |
| 22 May 2024 | JPY | 70,200 | 70,300 | 69,000 | 69,400 | 69,400 | -1,000 (-1.42%) | 38,364 |
| 21 May 2024 | JPY | 70,400 | 70,800 | 69,900 | 70,400 | 70,400 | 0.0 (0.0%) | 17,683 |
| 20 May 2024 | JPY | 71,800 | 71,800 | 70,100 | 70,400 | 70,400 | -1,200 (-1.68%) | 22,250 |
| 17 May 2024 | JPY | 70,300 | 72,000 | 70,100 | 71,600 | 71,600 | +700 (+0.99%) | 23,213 |
| 16 May 2024 | JPY | 71,300 | 71,500 | 70,300 | 70,900 | 70,900 | -400 (-0.56%) | 21,513 |
| 15 May 2024 | JPY | 71,300 | 71,700 | 70,700 | 71,300 | 71,300 | 0.0 (0.0%) | 17,973 |
| 14 May 2024 | JPY | 71,900 | 72,000 | 71,100 | 71,300 | 71,300 | -100 (-0.14%) | 12,932 |
| 13 May 2024 | JPY | 71,300 | 71,700 | 70,500 | 71,400 | 71,400 | 0.0 (0.0%) | 16,944 |
| 10 May 2024 | JPY | 72,100 | 72,200 | 70,500 | 71,400 | 71,400 | -700 (-0.97%) | 35,421 |
| 9 May 2024 | JPY | 72,500 | 72,500 | 71,300 | 72,100 | 72,100 | 0.0 (0.0%) | 17,837 |
| 8 May 2024 | JPY | 72,500 | 72,700 | 71,800 | 72,100 | 72,100 | -200 (-0.28%) | 26,128 |
