| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 53,200 | 54,200 | 53,100 | 53,900 | 53,900 | +600 (+1.13%) | 18,933 |
| 12 Apr 2023 | JPY | 52,900 | 53,600 | 52,200 | 53,300 | 53,300 | +400 (+0.76%) | 20,282 |
| 11 Apr 2023 | JPY | 53,000 | 53,400 | 52,700 | 52,900 | 52,900 | +100 (+0.19%) | 17,948 |
| 10 Apr 2023 | JPY | 53,500 | 53,500 | 52,100 | 52,800 | 52,800 | -200 (-0.38%) | 15,692 |
| 7 Apr 2023 | JPY | 53,600 | 54,100 | 52,600 | 53,000 | 53,000 | -500 (-0.93%) | 19,163 |
| 6 Apr 2023 | JPY | 53,400 | 53,800 | 52,900 | 53,500 | 53,500 | +600 (+1.13%) | 30,339 |
| 5 Apr 2023 | JPY | 53,900 | 54,400 | 52,600 | 52,900 | 52,900 | -1,500 (-2.76%) | 37,054 |
| 4 Apr 2023 | JPY | 56,100 | 56,100 | 53,500 | 54,400 | 54,400 | -1,400 (-2.51%) | 42,749 |
| 3 Apr 2023 | JPY | 55,600 | 56,400 | 54,900 | 55,800 | 55,800 | +100 (+0.18%) | 45,609 |
| 31 Mar 2023 | JPY | 54,700 | 55,800 | 54,100 | 55,700 | 55,700 | +1,100 (+2.01%) | 47,759 |
| 30 Mar 2023 | JPY | 53,800 | 54,800 | 53,600 | 54,600 | 54,600 | +1,000 (+1.87%) | 36,871 |
| 29 Mar 2023 | JPY | 53,300 | 53,900 | 52,800 | 53,600 | 53,600 | +300 (+0.56%) | 36,180 |
| 28 Mar 2023 | JPY | 50,700 | 53,500 | 50,600 | 53,300 | 53,300 | +2,600 (+5.13%) | 39,034 |
| 27 Mar 2023 | JPY | 50,300 | 51,600 | 50,300 | 50,700 | 50,700 | +1,100 (+2.22%) | 31,286 |
| 24 Mar 2023 | JPY | 48,400 | 49,900 | 48,250 | 49,600 | 49,600 | +500 (+1.02%) | 21,501 |
| 23 Mar 2023 | JPY | 48,950 | 49,250 | 48,350 | 49,100 | 49,100 | -400 (-0.81%) | 28,113 |
| 22 Mar 2023 | JPY | 50,400 | 50,600 | 49,300 | 49,500 | 49,500 | -400 (-0.80%) | 49,341 |
| 20 Mar 2023 | JPY | 51,800 | 52,700 | 49,700 | 49,900 | 49,900 | -1,900 (-3.67%) | 36,703 |
| 17 Mar 2023 | JPY | 53,000 | 53,900 | 51,700 | 51,800 | 51,800 | -1,200 (-2.26%) | 92,533 |
| 16 Mar 2023 | JPY | 54,000 | 54,300 | 52,600 | 53,000 | 53,000 | -1,600 (-2.93%) | 40,384 |
| 15 Mar 2023 | JPY | 55,300 | 56,100 | 54,500 | 54,600 | 54,600 | -200 (-0.36%) | 31,198 |
| 14 Mar 2023 | JPY | 54,500 | 55,300 | 54,100 | 54,800 | 54,800 | 0.0 (0.0%) | 28,405 |
| 13 Mar 2023 | JPY | 54,900 | 55,400 | 54,000 | 54,800 | 54,800 | -100 (-0.18%) | 21,240 |
| 10 Mar 2023 | JPY | 55,100 | 55,700 | 54,600 | 54,900 | 54,900 | -300 (-0.54%) | 25,347 |
| 9 Mar 2023 | JPY | 55,400 | 55,400 | 54,800 | 55,200 | 55,200 | 0.0 (0.0%) | 9,608 |
| 8 Mar 2023 | JPY | 55,000 | 55,600 | 54,800 | 55,200 | 55,200 | -200 (-0.36%) | 15,389 |
| 7 Mar 2023 | JPY | 55,400 | 56,400 | 55,200 | 55,400 | 55,400 | +200 (+0.36%) | 17,664 |
| 6 Mar 2023 | JPY | 55,000 | 55,400 | 54,600 | 55,200 | 55,200 | +600 (+1.10%) | 14,754 |
| 3 Mar 2023 | JPY | 55,100 | 55,100 | 54,400 | 54,600 | 54,600 | -400 (-0.73%) | 12,299 |
| 2 Mar 2023 | JPY | 53,600 | 55,200 | 53,200 | 55,000 | 55,000 | +1,400 (+2.61%) | 24,497 |
