| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 55,100 | 55,100 | 54,400 | 54,600 | 54,600 | -400 (-0.73%) | 12,299 |
| 2 Mar 2023 | JPY | 53,600 | 55,200 | 53,200 | 55,000 | 55,000 | +1,400 (+2.61%) | 24,497 |
| 1 Mar 2023 | JPY | 55,200 | 55,700 | 53,400 | 53,600 | 53,600 | -1,300 (-2.37%) | 34,470 |
| 28 Feb 2023 | JPY | 55,500 | 56,200 | 54,800 | 54,900 | 54,900 | -500 (-0.90%) | 29,101 |
| 27 Feb 2023 | JPY | 56,300 | 57,100 | 55,100 | 55,400 | 55,400 | -1,200 (-2.12%) | 28,132 |
| 24 Feb 2023 | JPY | 55,900 | 56,600 | 54,200 | 56,600 | 56,600 | +400 (+0.71%) | 60,611 |
| 22 Feb 2023 | JPY | 55,300 | 56,800 | 55,100 | 56,200 | 56,200 | +600 (+1.08%) | 31,790 |
| 21 Feb 2023 | JPY | 56,000 | 56,000 | 55,000 | 55,600 | 55,600 | -300 (-0.54%) | 31,958 |
| 20 Feb 2023 | JPY | 55,700 | 56,100 | 55,000 | 55,900 | 55,900 | +200 (+0.36%) | 19,698 |
| 17 Feb 2023 | JPY | 55,200 | 55,800 | 55,100 | 55,700 | 55,700 | +500 (+0.91%) | 14,190 |
| 16 Feb 2023 | JPY | 53,900 | 55,300 | 53,900 | 55,200 | 55,200 | +1,100 (+2.03%) | 21,066 |
| 15 Feb 2023 | JPY | 53,600 | 54,500 | 53,600 | 54,100 | 54,100 | +600 (+1.12%) | 20,385 |
| 14 Feb 2023 | JPY | 52,700 | 54,000 | 52,700 | 53,500 | 53,500 | +300 (+0.56%) | 15,484 |
| 13 Feb 2023 | JPY | 53,000 | 53,600 | 52,700 | 53,200 | 53,200 | +100 (+0.19%) | 9,269 |
| 10 Feb 2023 | JPY | 53,100 | 53,600 | 52,800 | 53,100 | 53,100 | -300 (-0.56%) | 18,039 |
| 9 Feb 2023 | JPY | 53,500 | 53,900 | 53,200 | 53,400 | 53,400 | -400 (-0.74%) | 14,421 |
| 8 Feb 2023 | JPY | 53,800 | 54,300 | 53,200 | 53,800 | 53,800 | +300 (+0.56%) | 17,222 |
| 7 Feb 2023 | JPY | 53,200 | 53,800 | 52,600 | 53,500 | 53,500 | 0.0 (0.0%) | 14,143 |
| 6 Feb 2023 | JPY | 53,800 | 54,300 | 53,200 | 53,500 | 53,500 | -600 (-1.11%) | 28,586 |
| 3 Feb 2023 | JPY | 54,700 | 55,100 | 53,600 | 54,100 | 54,100 | -1,100 (-1.99%) | 32,001 |
| 2 Feb 2023 | JPY | 55,600 | 56,200 | 54,900 | 55,200 | 55,200 | -800 (-1.43%) | 18,043 |
| 1 Feb 2023 | JPY | 55,600 | 56,600 | 55,500 | 56,000 | 56,000 | +700 (+1.27%) | 15,449 |
| 31 Jan 2023 | JPY | 55,900 | 56,000 | 55,000 | 55,300 | 55,300 | -1,100 (-1.95%) | 27,132 |
| 30 Jan 2023 | JPY | 55,300 | 56,700 | 55,200 | 56,400 | 56,400 | +700 (+1.26%) | 49,162 |
| 27 Jan 2023 | JPY | 55,400 | 55,800 | 55,100 | 55,700 | 55,700 | 0.0 (0.0%) | 23,500 |
| 26 Jan 2023 | JPY | 55,800 | 56,100 | 54,900 | 55,700 | 55,700 | -300 (-0.54%) | 26,218 |
| 25 Jan 2023 | JPY | 55,300 | 56,300 | 54,900 | 56,000 | 56,000 | +700 (+1.27%) | 21,523 |
| 24 Jan 2023 | JPY | 54,700 | 55,500 | 54,600 | 55,300 | 55,300 | +600 (+1.10%) | 18,631 |
| 23 Jan 2023 | JPY | 53,800 | 55,500 | 53,800 | 54,700 | 54,700 | +1,000 (+1.86%) | 30,380 |
| 20 Jan 2023 | JPY | 52,800 | 53,900 | 52,400 | 53,700 | 53,700 | +600 (+1.13%) | 27,082 |
