| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 53,800 | 54,500 | 52,900 | 53,100 | 53,100 | -1,200 (-2.21%) | 29,484 |
| 18 Jan 2023 | JPY | 53,900 | 54,800 | 53,100 | 54,300 | 54,300 | +700 (+1.31%) | 25,995 |
| 17 Jan 2023 | JPY | 53,700 | 53,700 | 53,000 | 53,600 | 53,600 | -200 (-0.37%) | 26,912 |
| 16 Jan 2023 | JPY | 53,500 | 54,100 | 52,800 | 53,800 | 53,800 | +200 (+0.37%) | 29,305 |
| 13 Jan 2023 | JPY | 52,900 | 54,100 | 52,500 | 53,600 | 53,600 | +1,100 (+2.10%) | 37,661 |
| 12 Jan 2023 | JPY | 52,300 | 52,700 | 51,700 | 52,500 | 52,500 | +700 (+1.35%) | 23,676 |
| 11 Jan 2023 | JPY | 51,900 | 52,600 | 51,500 | 51,800 | 51,800 | 0.0 (0.0%) | 16,711 |
| 10 Jan 2023 | JPY | 50,900 | 52,100 | 50,700 | 51,800 | 51,800 | +1,100 (+2.17%) | 24,325 |
| 6 Jan 2023 | JPY | 50,200 | 50,800 | 49,700 | 50,700 | 50,700 | +400 (+0.80%) | 20,253 |
| 5 Jan 2023 | JPY | 50,800 | 50,800 | 49,400 | 50,300 | 50,300 | -300 (-0.59%) | 31,769 |
| 4 Jan 2023 | JPY | 51,100 | 51,500 | 50,400 | 50,600 | 50,600 | -400 (-0.78%) | 21,107 |
| 30 Dec 2022 | JPY | 50,100 | 51,200 | 50,100 | 51,000 | 51,000 | +1,100 (+2.20%) | 17,738 |
| 29 Dec 2022 | JPY | 49,900 | 50,400 | 49,550 | 49,900 | 49,900 | -800 (-1.58%) | 22,581 |
| 28 Dec 2022 | JPY | 50,800 | 51,200 | 50,300 | 50,700 | 50,700 | -400 (-0.78%) | 19,325 |
| 27 Dec 2022 | JPY | 50,100 | 51,200 | 50,000 | 51,100 | 51,100 | +1,000 (+2.00%) | 25,278 |
| 26 Dec 2022 | JPY | 49,700 | 50,200 | 48,800 | 50,100 | 50,100 | +650 (+1.31%) | 22,458 |
| 23 Dec 2022 | JPY | 49,400 | 50,100 | 49,300 | 49,450 | 49,450 | -350 (-0.70%) | 19,424 |
| 22 Dec 2022 | JPY | 49,300 | 50,000 | 48,700 | 49,800 | 49,800 | +800 (+1.63%) | 27,471 |
| 21 Dec 2022 | JPY | 48,400 | 50,200 | 47,850 | 49,000 | 49,000 | +500 (+1.03%) | 38,872 |
| 20 Dec 2022 | JPY | 51,300 | 51,700 | 48,150 | 48,500 | 48,500 | -2,700 (-5.27%) | 51,110 |
| 19 Dec 2022 | JPY | 51,800 | 51,900 | 50,900 | 51,200 | 51,200 | -1,300 (-2.48%) | 27,021 |
| 16 Dec 2022 | JPY | 52,200 | 52,500 | 51,600 | 52,500 | 52,500 | +200 (+0.38%) | 33,605 |
| 15 Dec 2022 | JPY | 52,000 | 52,400 | 51,700 | 52,300 | 52,300 | +200 (+0.38%) | 19,241 |
| 14 Dec 2022 | JPY | 50,300 | 52,300 | 50,100 | 52,100 | 52,100 | +2,250 (+4.51%) | 33,388 |
| 13 Dec 2022 | JPY | 50,300 | 50,300 | 49,550 | 49,850 | 49,850 | -450 (-0.89%) | 16,991 |
| 12 Dec 2022 | JPY | 50,300 | 50,400 | 49,500 | 50,300 | 50,300 | 0.0 (0.0%) | 15,250 |
| 9 Dec 2022 | JPY | 50,500 | 51,100 | 50,000 | 50,300 | 50,300 | 0.0 (0.0%) | 26,911 |
| 8 Dec 2022 | JPY | 49,650 | 50,700 | 49,300 | 50,300 | 50,300 | +450 (+0.90%) | 19,464 |
| 7 Dec 2022 | JPY | 49,000 | 50,100 | 48,900 | 49,850 | 49,850 | +750 (+1.53%) | 28,991 |
| 6 Dec 2022 | JPY | 48,650 | 49,100 | 48,450 | 49,100 | 49,100 | +250 (+0.51%) | 15,746 |
